S&P 500 Companies

The S&P 500 (also known as Standard and Poor 500, SP500, S&P500) includes 500 publicly traded companies in the USA market.

Together these companies represent a combined market capitalization of $70.29 Trillion with an average price-to-earnings ratio of 36.8.

The largest companies in this index are NVDA (NVIDIA CORP) and GOOGL (ALPHABET INC-CL A). Together they account for 13.52% of the total market capitalization of the index.

Below you can explore the complete list of S&P 500, including market capitalization, revenue, valuation ratios, dividend yield, and performance statistics.

Complete list of S&P 500 Stocks

The full list of S&P 500 stocks, sorted by Market Cap and weight inside the index. Zoom in on the Technicals or Fundamentals or open the list in the screener for additional metrics, charts and export.


SymbolCompanyMarket CapWeightTA RatingFA RatingDiv %% Chg3M %1Y %PEAnalysts
NVDANVIDIA CORP4.85T6.90%10 / 109 / 100.02%-0.56%3.83%73.32%40.2585.07
GOOGLALPHABET INC-CL A4.65T6.62%10 / 107 / 100.24%0.23%14.11%135.13%28.9183.24
GOOGALPHABET INC-CL C4.62T6.57%10 / 107 / 100.24%0.34%13.20%131.12%28.7383.24
AAPLAPPLE INC3.98T5.67%8 / 107 / 100.38%3.24%7.96%36.42%33.8778.15
MSFTMICROSOFT CORP3.03T4.31%4 / 107 / 100.86%1.63%-3.68%-4.79%25.6085.23
AMZNAMAZON.COM INC2.85T4.06%10 / 105 / 10N/A1.21%12.10%41.20%37.5784.21
AVGOBROADCOM INC1.98T2.81%10 / 107 / 100.62%0.92%27.16%106.88%57.9584.91
METAMETA PLATFORMS INC-CLASS A1.55T2.20%2 / 107 / 100.31%-0.52%-15.04%1.96%19.9183.89
TSLATESLA INC1.43T2.04%3 / 106 / 10N/A2.41%-9.20%36.07%215.9268.67
WMTWALMART INC1.05T1.50%9 / 105 / 100.79%-0.25%10.46%33.27%49.6684.17
BRK.BBERKSHIRE HATHAWAY INC-CL B1.02T1.46%0 / 105 / 10N/A-0.12%-1.56%-12.37%22.9444.00
LLYELI LILLY & CO883.03B1.26%3 / 107 / 100.81%3.07%-7.12%16.96%32.7481.03
JPMJPMORGAN CHASE & CO840.15B1.20%6 / 103 / 101.92%-0.24%2.15%23.75%14.7473.75
XOMEXXON MOBIL CORP641.48B0.91%8 / 105 / 102.52%-1.02%8.03%43.82%21.8574.38
VVISA INC-CLASS A SHARES628.68B0.89%4 / 107 / 100.80%-0.55%1.93%-5.63%26.3783.04
MUMICRON TECHNOLOGY INC583.22B0.83%10 / 108 / 100.10%4.84%30.69%571.72%24.7484.62
AMDADVANCED MICRO DEVICES577.94B0.82%10 / 106 / 10N/A1.71%52.30%264.92%86.4679.66
JNJJOHNSON & JOHNSON553.62B0.79%4 / 106 / 102.32%-1.16%-0.03%45.52%21.1776.25
INTCINTEL CORP474.38B0.67%10 / 103 / 101.14%5.44%114.38%383.12%129.3864.62
ORCLORACLE CORP464.17B0.66%4 / 105 / 101.13%6.47%4.41%14.00%23.8081.57
COSTCOSTCO WHOLESALE CORP450.10B0.64%6 / 106 / 100.58%-0.28%7.60%0.34%52.6179.09
MAMASTERCARD INC - A448.51B0.64%2 / 107 / 100.66%-1.48%-8.04%-11.43%27.6983.33
CATCATERPILLAR INC414.16B0.59%10 / 105 / 100.75%-0.05%35.34%174.86%43.6874.12
NFLXNETFLIX INC395.24B0.56%1 / 107 / 10N/A-1.66%10.26%-20.40%35.8280.68
CVXCHEVRON CORP385.05B0.55%7 / 104 / 103.80%-1.39%7.76%37.64%26.0476.88
BACBANK OF AMERICA CORP382.01B0.54%6 / 103 / 102.13%-0.41%0.08%29.63%13.1880.65
ABBVABBVIE INC373.77B0.53%0 / 105 / 103.39%-2.23%-7.36%4.10%20.2777.95
CSCOCISCO SYSTEMS INC361.42B0.51%10 / 105 / 101.90%0.38%17.28%54.81%23.0278.75
PGPROCTER & GAMBLE CO/THE341.84B0.49%2 / 105 / 102.97%0.12%-2.97%-8.26%21.2276.57
KOCOCA-COLA CO/THE339.00B0.48%6 / 106 / 102.69%-0.23%5.04%9.67%25.1181.71
UNHUNITEDHEALTH GROUP INC336.28B0.48%8 / 104 / 102.38%-0.46%28.53%-7.79%22.5775.88
PLTRPALANTIR TECHNOLOGIES INC-A332.57B0.47%2 / 107 / 10N/A3.57%-1.72%15.92%192.0976.67
HDHOME DEPOT INC327.50B0.47%1 / 105 / 102.74%-1.50%-13.54%-11.15%22.0376.09
LRCXLAM RESEARCH CORP322.01B0.46%10 / 107 / 100.42%-0.44%9.96%244.50%48.2680.00
AMATAPPLIED MATERIALS INC313.07B0.45%10 / 107 / 100.52%-1.37%20.71%150.86%41.3081.40
GEGENERAL ELECTRIC302.93B0.43%2 / 106 / 100.66%-1.18%-6.61%37.94%42.4582.58
MSMORGAN STANLEY301.40B0.43%10 / 103 / 102.12%-0.22%4.03%58.18%17.2374.55
GEVGE VERNOVA INC291.30B0.41%10 / 105 / 100.14%-1.89%46.34%168.21%128.0781.50
GSGOLDMAN SACHS GROUP INC272.50B0.39%10 / 103 / 101.93%-0.01%-1.25%63.17%16.8872.50
MRKMERCK & CO. INC.269.66B0.38%2 / 107 / 103.06%2.73%1.71%34.84%19.7578.29
PMPHILIP MORRIS INTERNATIONAL257.27B0.37%2 / 106 / 103.61%0.79%-7.28%-2.62%21.3379.26
TXNTEXAS INSTRUMENTS INC255.91B0.36%10 / 106 / 102.11%-0.02%30.37%70.82%48.1266.36
WFCWELLS FARGO & CO252.85B0.36%1 / 103 / 102.24%-1.73%-10.70%9.50%12.5978.13
RTXRTX CORP236.99B0.34%1 / 105 / 101.57%-1.18%-13.41%33.62%26.4072.67
LINLINDE PLC232.22B0.33%8 / 105 / 101.26%1.35%11.15%11.64%30.8879.35
KLACKLA CORP229.44B0.33%10 / 107 / 100.42%-1.38%20.89%147.26%47.3778.89
AXPAMERICAN EXPRESS CO221.54B0.32%3 / 105 / 101.20%-1.04%-9.23%15.47%19.9470.86
CCITIGROUP INC219.47B0.31%10 / 103 / 101.87%-0.42%10.14%80.54%14.0581.94
ANETARISTA NETWORKS INC217.02B0.31%10 / 108 / 10N/A-0.01%21.84%89.74%58.5482.42
IBMINTL BUSINESS MACHINES CORP216.67B0.31%0 / 105 / 102.98%0.53%-24.29%-5.44%19.5574.07
PEPPEPSICO INC216.65B0.31%5 / 105 / 103.65%-0.68%2.46%17.69%19.0170.34
TMUST-MOBILE US INC215.41B0.31%0 / 105 / 101.99%0.29%-0.58%-21.22%19.5977.84
MCDMCDONALD'S CORP208.69B0.30%0 / 105 / 102.46%-2.37%-9.00%-8.12%23.5074.29
NEENEXTERA ENERGY INC204.11B0.29%10 / 104 / 102.55%-0.95%10.30%44.51%25.4577.42
VZVERIZON COMMUNICATIONS INC200.76B0.29%4 / 105 / 106.07%0.17%8.06%9.99%10.0273.71
ADIANALOG DEVICES INC196.38B0.28%10 / 106 / 101.09%-1.14%27.92%100.26%46.1481.95
QCOMQUALCOMM INC191.61B0.27%8 / 106 / 102.36%-1.43%16.77%26.61%14.8569.57
AMGNAMGEN INC186.87B0.27%1 / 105 / 102.98%-4.75%-3.53%17.28%14.9270.70
DISWALT DISNEY CO/THE183.79B0.26%3 / 105 / 101.45%-0.65%-8.62%11.45%17.7781.62
TAT&T INC182.44B0.26%0 / 105 / 104.25%-0.04%-0.34%-5.40%12.0477.65
APHAMPHENOL CORP-CL A181.06B0.26%9 / 107 / 100.67%-3.37%-1.24%76.42%37.7580.83
BABOEING CO/THE179.98B0.26%7 / 102 / 10N/A-0.72%-2.71%22.60%N/A83.78
TMOTHERMO FISHER SCIENTIFIC INC177.99B0.25%0 / 105 / 100.40%-2.04%-18.91%10.78%20.2684.00
TJXTJX COMPANIES INC173.49B0.25%5 / 107 / 101.21%0.05%4.69%21.38%33.1684.80
ETNEATON CORP PLC168.00B0.24%10 / 107 / 101.04%-1.72%21.09%41.99%35.2680.00
BLKBLACKROCK INC165.55B0.24%4 / 106 / 102.18%-0.37%-5.12%14.26%21.5480.00
CRMSALESFORCE INC162.94B0.23%0 / 106 / 101.02%4.13%-13.41%-33.18%14.6579.31
ISRGINTUITIVE SURGICAL INC162.53B0.23%1 / 107 / 10N/A0.04%-9.21%-13.53%47.5979.02
GILDGILEAD SCIENCES INC162.40B0.23%1 / 106 / 102.45%0.62%-7.26%26.98%16.1581.54
SNDKSANDISK CORP161.84B0.23%10 / 105 / 10N/A8.25%105.99%3350.58%160.1982.31
UNPUNION PACIFIC CORP159.99B0.23%10 / 106 / 102.08%-1.17%13.28%22.00%22.3879.35
DEDEERE & CO159.33B0.23%5 / 104 / 101.09%-2.14%9.33%19.85%32.2174.71
SCHWSCHWAB (CHARLES) CORP159.28B0.23%0 / 105 / 101.44%-0.11%-11.91%10.14%17.3781.48
ABTABBOTT LABORATORIES157.76B0.22%0 / 107 / 102.72%-1.46%-18.15%-32.65%17.1780.57
COPCONOCOPHILLIPS153.31B0.22%9 / 105 / 102.62%-2.06%18.19%34.77%20.7478.24
WELLWELLTOWER INC153.12B0.22%10 / 105 / 101.38%-0.20%15.16%43.92%87.8281.54
UBERUBER TECHNOLOGIES INC151.97B0.22%3 / 105 / 10N/A0.68%-6.16%-10.87%15.9581.64
PFEPFIZER INC151.88B0.22%1 / 105 / 106.45%-1.39%-0.42%8.80%8.1569.71
STXSEAGATE TECHNOLOGY HOLDINGS150.92B0.21%10 / 106 / 100.46%7.91%78.30%681.06%58.5881.38
APPAPPLOVIN CORP-CLASS A150.54B0.21%4 / 107 / 10N/A3.06%-2.77%49.55%44.6682.94
BXBLACKSTONE INC149.16B0.21%2 / 106 / 103.96%0.61%-11.28%-8.06%21.6476.97
WDCWESTERN DIGITAL CORP147.32B0.21%10 / 106 / 100.13%-0.69%72.45%865.58%52.0582.00
PANWPALO ALTO NETWORKS INC145.43B0.21%5 / 105 / 10N/A0.98%2.32%-3.53%48.8180.63
GLWCORNING INC141.08B0.20%10 / 106 / 100.74%-3.64%53.28%245.85%58.8380.95
HONHONEYWELL INTERNATIONAL INC135.81B0.19%0 / 106 / 102.26%-0.85%-6.60%-0.76%20.0374.86
DELLDELL TECHNOLOGIES -C134.93B0.19%10 / 105 / 101.19%0.58%83.65%122.19%20.3180.00
IBKRINTERACTIVE BROKERS GRO-CL A134.86B0.19%10 / 105 / 100.45%1.21%7.45%77.27%34.5385.00
LOWLOWE'S COS INC133.74B0.19%1 / 105 / 101.95%-2.29%-12.63%2.70%18.9977.07
BKNGBOOKING HOLDINGS INC133.31B0.19%2 / 107 / 100.97%0.75%-15.22%-18.49%18.2681.33
PLDPROLOGIS INC132.40B0.19%10 / 105 / 103.01%-0.43%8.31%34.15%35.6277.24
SPGIS&P GLOBAL INC130.72B0.19%1 / 105 / 100.90%-1.20%-19.27%-15.90%23.1284.00
CBCHUBB LTD127.04B0.18%4 / 105 / 101.19%-0.24%5.38%13.54%11.6672.94
DHRDANAHER CORP126.64B0.18%0 / 106 / 100.89%-2.12%-19.98%-12.01%21.9584.67
VRTVERTIV HOLDINGS CO-A125.68B0.18%10 / 108 / 100.08%-0.05%76.34%245.59%69.5680.61
BMYBRISTOL-MYERS SQUIBB CO123.71B0.18%4 / 106 / 104.38%-3.91%5.76%15.13%9.8270.56
MOALTRIA GROUP INC121.42B0.17%9 / 106 / 106.22%2.62%20.26%25.06%13.5373.33
COFCAPITAL ONE FINANCIAL CORP121.01B0.17%1 / 104 / 101.68%0.32%-12.34%2.17%9.7481.43
SYKSTRYKER CORP120.69B0.17%0 / 106 / 101.12%-6.47%-20.25%-22.07%22.0181.67
SBUXSTARBUCKS CORP120.00B0.17%10 / 105 / 102.35%0.54%15.17%25.04%48.3669.58
NEMNEWMONT CORP119.97B0.17%5 / 107 / 100.97%-2.22%-3.32%110.79%12.6983.45
LMTLOCKHEED MARTIN CORP119.37B0.17%0 / 105 / 102.71%-1.00%-19.15%8.45%18.2469.66
PGRPROGRESSIVE CORP117.74B0.17%1 / 105 / 100.19%-0.98%-4.18%-29.53%10.7470.00
PHPARKER HANNIFIN CORP114.79B0.16%3 / 106 / 100.84%-2.99%-5.73%42.52%28.7180.00
CEGCONSTELLATION ENERGY113.40B0.16%6 / 105 / 100.58%-1.66%9.67%24.49%40.3479.23
CRWDCROWDSTRIKE HOLDINGS INC - A112.86B0.16%6 / 105 / 10N/A2.22%3.22%3.42%121.8379.02
ACNACCENTURE PLC-CL A109.72B0.16%0 / 107 / 103.66%0.63%-31.79%-41.10%13.4378.24
PWRQUANTA SERVICES INC109.21B0.16%10 / 105 / 100.07%1.98%56.38%131.12%63.7179.44
TTTRANE TECHNOLOGIES PLC109.01B0.16%9 / 106 / 100.88%-1.23%15.67%21.74%36.7275.15
SOSOUTHERN CO/THE109.01B0.16%5 / 104 / 103.25%0.01%8.29%6.22%22.0371.25
VRTXVERTEX PHARMACEUTICALS INC108.71B0.15%0 / 107 / 10N/A-0.81%-9.79%-15.41%23.0382.00
INTUINTUIT INC107.44B0.15%1 / 107 / 101.25%2.71%-20.02%-36.83%18.2381.95
EQIXEQUINIX INC106.79B0.15%9 / 105 / 101.90%0.20%32.17%23.88%49.9381.05
CVSCVS HEALTH CORP106.74B0.15%8 / 104 / 103.37%-1.44%10.16%21.69%12.1680.61
CMECME GROUP INC104.42B0.15%1 / 105 / 101.76%0.60%0.17%3.24%24.6069.00
MDTMEDTRONIC PLC103.96B0.15%0 / 106 / 103.39%-1.20%-22.30%-5.72%14.2976.22
DUKDUKE ENERGY CORP100.81B0.14%5 / 104 / 103.33%-0.73%5.97%5.77%20.3571.43
MCKMCKESSON CORP99.85B0.14%1 / 106 / 100.39%-0.14%-2.07%14.91%21.6683.64
ADBEADOBE INC99.47B0.14%1 / 107 / 10N/A1.87%-14.51%-34.17%11.4372.44
HWMHOWMET AEROSPACE INC97.39B0.14%8 / 107 / 100.19%-1.45%15.10%55.46%63.5382.76
CMCSACOMCAST CORP-CLASS A97.29B0.14%0 / 106 / 104.93%0.55%-8.61%-21.10%6.8068.72
HCAHCA HEALTHCARE INC97.13B0.14%1 / 105 / 100.72%-0.31%-11.30%24.46%14.8974.84
FDXFEDEX CORP96.23B0.14%10 / 106 / 101.48%-2.39%22.16%79.17%19.7175.88
MARMARRIOTT INTERNATIONAL -CL A95.82B0.14%10 / 105 / 100.73%-1.86%12.58%42.29%35.4372.90
WMWASTE MANAGEMENT INC93.70B0.13%2 / 105 / 101.68%-1.63%2.94%-2.21%29.9480.51
WMBWILLIAMS COS INC93.32B0.13%9 / 105 / 102.97%-1.01%12.31%25.90%33.2878.67
GDGENERAL DYNAMICS CORP93.25B0.13%3 / 106 / 101.88%0.45%-1.50%26.67%21.7676.36
KKRKKR & CO INC93.02B0.13%4 / 103 / 100.73%-0.63%-9.26%-11.33%20.5782.31
CMICUMMINS INC92.77B0.13%10 / 105 / 101.22%-2.02%13.58%119.26%29.5574.81
BKBANK OF NEW YORK MELLON CORP92.48B0.13%10 / 104 / 101.57%-0.44%11.56%62.87%16.3577.69
SNPSSYNOPSYS INC92.45B0.13%8 / 104 / 10N/A1.33%5.14%3.54%35.6280.00
UPSUNITED PARCEL SERVICE-CL B92.44B0.13%5 / 106 / 106.15%-1.13%1.27%11.59%15.9672.00
NOWSERVICENOW INC91.50B0.13%0 / 106 / 10N/A3.23%-22.09%-53.36%24.8483.46
CDNSCADENCE DESIGN SYS INC90.93B0.13%8 / 107 / 10N/A3.44%15.04%10.64%45.2883.13
PNCPNC FINANCIAL SERVICES GROUP89.95B0.13%7 / 103 / 103.02%-1.03%-1.16%33.33%12.8279.33
ICEINTERCONTINENTAL EXCHANGE IN89.55B0.13%1 / 105 / 101.33%-2.11%-10.95%-10.78%20.4281.90
JCIJOHNSON CONTROLS INTERNATION89.38B0.13%10 / 105 / 101.13%-0.65%21.65%63.16%36.0975.38
USBUS BANCORP87.95B0.13%8 / 103 / 103.67%-0.64%0.34%35.76%11.8074.19
CVNACARVANA CO86.72B0.12%8 / 106 / 10N/A-3.34%-4.61%48.81%75.6180.63
BSXBOSTON SCIENTIFIC CORP85.62B0.12%0 / 107 / 10N/A-1.93%-39.59%-46.15%18.2384.88
ABNBAIRBNB INC-CLASS A85.44B0.12%8 / 107 / 10N/A0.93%9.50%13.09%35.1572.50
SLBSLB LTD85.38B0.12%10 / 105 / 102.12%0.07%17.65%63.89%20.8581.82
ADPAUTOMATIC DATA PROCESSING85.34B0.12%2 / 106 / 103.16%1.07%-13.21%-29.44%19.9566.09
AMTAMERICAN TOWER CORP85.21B0.12%4 / 105 / 103.87%-0.60%1.30%-18.78%25.2677.86
CSXCSX CORP84.50B0.12%10 / 105 / 101.25%-0.75%19.41%57.11%26.5280.00
CRHCRH PLC84.28B0.12%4 / 105 / 101.38%-2.51%-5.69%17.20%21.0781.33
ORLYO'REILLY AUTOMOTIVE INC83.17B0.12%3 / 105 / 10N/A-2.75%-1.77%3.11%31.5981.11
FCXFREEPORT-MCMORAN INC83.04B0.12%2 / 106 / 101.05%-2.13%-6.11%50.40%27.1980.00
ELVELEVANCE HEALTH INC82.68B0.12%6 / 104 / 101.83%-0.99%7.79%-9.10%12.1174.29
NOCNORTHROP GRUMMAN CORP82.30B0.12%0 / 106 / 101.61%-1.96%-17.93%15.61%20.1875.17
MCOMOODY'S CORP82.21B0.12%4 / 106 / 100.90%-1.32%-11.60%-1.93%29.5080.00
MRSHMARSH & MCLENNAN COS81.02B0.12%1 / 105 / 102.07%-0.91%-11.70%N/A16.6569.33
SHWSHERWIN-WILLIAMS CO/THE79.55B0.11%0 / 105 / 101.01%-1.12%-10.33%-11.58%27.5374.84
MPWRMONOLITHIC POWER SYSTEMS INC79.30B0.11%10 / 107 / 100.52%-1.92%40.86%148.63%84.0984.00
EMREMERSON ELECTRIC CO78.93B0.11%3 / 106 / 101.56%-2.13%-6.47%26.89%22.6176.00
MDLZMONDELEZ INTERNATIONAL INC-A78.86B0.11%5 / 104 / 103.28%-0.11%4.96%-9.42%21.5377.06
CITHE CIGNA GROUP76.61B0.11%4 / 105 / 102.13%-2.64%3.21%-15.49%9.1683.53
MMM3M CO76.54B0.11%0 / 106 / 102.17%-2.74%-6.96%0.30%17.1374.17
VLOVALERO ENERGY CORP75.51B0.11%10 / 105 / 101.91%-2.26%36.07%107.58%17.6674.62
MNSTMONSTER BEVERAGE CORP75.37B0.11%5 / 107 / 10N/A0.06%-4.51%28.43%37.6276.25
EOGEOG RESOURCES INC75.31B0.11%8 / 106 / 103.05%-1.15%23.92%25.34%13.6673.85
REGNREGENERON PHARMACEUTICALS74.75B0.11%1 / 106 / 100.55%-0.80%-5.40%15.82%15.3781.58
CIENCIENA CORP74.60B0.11%10 / 105 / 10N/A1.46%112.58%634.78%159.7980.00
AEPAMERICAN ELECTRIC POWER74.53B0.11%10 / 104 / 102.81%-0.15%14.31%27.13%22.9775.00
APOAPOLLO GLOBAL MANAGEMENT INC74.43B0.11%5 / 103 / 101.64%1.35%-3.03%-3.63%15.5780.00
ITWILLINOIS TOOL WORKS74.33B0.11%1 / 106 / 102.42%-0.98%-2.22%5.43%23.7252.31
NXPINXP SEMICONDUCTORS NV74.19B0.11%10 / 106 / 101.40%0.56%30.56%56.93%24.1482.56
HLTHILTON WORLDWIDE HOLDINGS IN74.15B0.11%9 / 105 / 100.19%-1.68%6.73%32.26%37.9373.13
ECLECOLAB INC73.60B0.10%0 / 106 / 101.14%-0.42%-7.97%1.62%33.5377.42
ROSTROSS STORES INC73.38B0.10%10 / 107 / 100.78%0.46%21.30%62.89%34.6282.40
DASHDOORDASH INC - A73.27B0.10%1 / 105 / 10N/A4.26%-14.07%-14.26%82.9481.13
KMIKINDER MORGAN INC73.13B0.10%4 / 104 / 103.74%-1.03%6.69%21.24%22.5975.71
MPCMARATHON PETROLEUM CORP73.12B0.10%10 / 105 / 101.81%-0.86%39.71%73.90%22.7972.80
MSIMOTOROLA SOLUTIONS INC72.97B0.10%3 / 106 / 101.09%-0.71%8.29%7.25%28.3181.05
PSXPHILLIPS 6671.84B0.10%9 / 105 / 102.93%-1.65%22.73%64.43%22.4271.11
RCLROYAL CARIBBEAN CRUISES LTD71.36B0.10%0 / 105 / 101.67%0.68%-18.20%15.48%16.0680.59
NSCNORFOLK SOUTHERN CORP70.90B0.10%10 / 105 / 101.73%0.02%8.47%40.80%25.3569.63
CTASCINTAS CORP69.90B0.10%0 / 107 / 101.01%-2.92%-11.38%-19.83%35.7871.11
GMGENERAL MOTORS CO69.51B0.10%7 / 105 / 100.86%-1.46%-9.80%67.26%6.5778.95
BKRBAKER HUGHES CO69.10B0.10%10 / 105 / 101.34%-0.79%23.34%86.31%25.8981.54
DLRDIGITAL REALTY TRUST INC69.05B0.10%8 / 104 / 102.51%-0.12%20.94%21.97%52.8279.44
CLCOLGATE-PALMOLIVE CO68.48B0.10%3 / 105 / 102.53%2.23%-3.36%-3.56%23.6574.67
WBDWARNER BROS DISCOVERY INC67.81B0.10%5 / 104 / 10N/A-0.30%-2.07%215.81%93.0064.62
APDAIR PRODUCTS & CHEMICALS INC66.81B0.10%8 / 103 / 102.39%0.34%10.48%8.45%24.4275.86
AONAON PLC-CLASS A66.77B0.09%0 / 106 / 101.02%-0.04%-10.91%-12.56%18.2674.29
SPGSIMON PROPERTY GROUP INC66.18B0.09%8 / 105 / 104.32%-0.62%5.82%25.14%38.4974.62
NKENIKE INC -CL B65.69B0.09%1 / 105 / 103.66%0.09%-28.17%-24.22%29.4076.74
HOODROBINHOOD MARKETS INC - A65.62B0.09%2 / 104 / 10N/A1.06%-25.96%51.59%35.5881.82
TDGTRANSDIGM GROUP INC65.50B0.09%0 / 106 / 107.84%-0.48%-19.13%-20.40%30.5775.71
TRVTRAVELERS COS INC/THE64.89B0.09%7 / 105 / 101.63%-0.14%7.10%13.95%9.1067.50
FIXCOMFORT SYSTEMS USA INC64.74B0.09%10 / 108 / 100.19%1.45%63.47%332.08%53.8784.62
RSGREPUBLIC SERVICES INC64.64B0.09%0 / 105 / 101.17%-1.27%-3.97%-17.55%29.4776.97
LITELUMENTUM HOLDINGS INC64.43B0.09%10 / 104 / 10N/A5.28%142.43%1411.18%225.1080.67
TFCTRUIST FINANCIAL CORP63.91B0.09%7 / 104 / 104.05%-1.11%-0.95%29.03%12.1673.57
PCARPACCAR INC62.52B0.09%2 / 106 / 101.19%-2.29%-5.56%29.12%24.7071.85
COHRCOHERENT CORP62.43B0.09%10 / 105 / 10N/A3.06%55.29%359.94%75.5780.69
FTNTFORTINET INC62.38B0.09%5 / 107 / 10N/A2.35%6.19%-18.73%31.1567.06
SRESEMPRA62.14B0.09%7 / 103 / 102.80%-0.47%8.80%25.44%20.0680.00
TELTE CONNECTIVITY PLC62.11B0.09%2 / 107 / 101.47%-2.00%-6.89%38.35%20.4280.00
AZOAUTOZONE INC61.04B0.09%2 / 105 / 10N/A-2.97%-2.98%-4.32%25.1881.25
URIUNITED RENTALS INC60.36B0.09%9 / 105 / 100.79%-1.11%21.38%42.66%22.0978.52
OXYOCCIDENTAL PETROLEUM CORP60.08B0.09%8 / 103 / 101.80%-3.09%29.35%44.57%26.5768.75
KEYSKEYSIGHT TECHNOLOGIES IN60.01B0.09%10 / 106 / 10N/A0.71%62.90%137.28%46.9982.11
CORCENCORA INC59.92B0.09%0 / 105 / 100.77%-1.30%-15.37%4.07%18.6081.11
OREALTY INCOME CORP59.90B0.09%5 / 105 / 105.07%-0.67%4.33%12.03%54.5469.33
LHXL3HARRIS TECHNOLOGIES INC59.88B0.09%3 / 105 / 101.56%-2.24%-8.60%42.60%28.3380.80
TGTTARGET CORP58.76B0.08%10 / 105 / 103.50%-0.66%22.21%32.37%17.0368.84
AFLAFLAC INC58.56B0.08%5 / 104 / 102.10%-0.69%1.74%6.96%15.0555.45
OKEONEOK INC58.25B0.08%8 / 104 / 104.79%-2.27%14.11%9.16%15.9175.86
FANGDIAMONDBACK ENERGY INC57.85B0.08%10 / 104 / 102.15%0.98%26.65%51.78%17.2683.50
DDOMINION ENERGY INC56.69B0.08%6 / 104 / 104.27%-0.87%6.27%16.25%18.6466.67
CARRCARRIER GLOBAL CORP56.12B0.08%8 / 103 / 101.55%0.67%13.49%-5.47%27.0578.06
ALLALLSTATE CORP56.10B0.08%7 / 105 / 101.99%-0.31%8.84%8.68%5.1576.43
TRGPTARGA RESOURCES CORP55.87B0.08%10 / 105 / 102.08%-2.23%26.52%57.09%29.8882.67
GWWWW GRAINGER INC54.97B0.08%7 / 107 / 100.78%-1.10%6.36%7.55%29.0966.67
CTVACORTEVA INC54.39B0.08%6 / 106 / 100.90%-0.20%11.06%29.09%24.3579.33
ETRENTERGY CORP53.98B0.08%10 / 104 / 102.23%-1.26%21.42%37.84%29.4877.50
AMEAMETEK INC53.95B0.08%8 / 107 / 100.60%-2.13%2.90%35.52%30.1376.00
TERTERADYNE INC53.77B0.08%10 / 107 / 100.17%0.57%43.30%355.22%59.7676.52
VSTVISTRA CORP53.44B0.08%3 / 105 / 100.58%-1.62%-1.94%11.49%75.0183.33
PSAPUBLIC STORAGE53.09B0.08%7 / 105 / 104.08%-0.30%9.18%0.47%26.9271.30
AJGARTHUR J GALLAGHER & CO53.02B0.08%0 / 106 / 101.32%0.83%-16.55%-37.14%18.1076.43
NDAQNASDAQ INC52.25B0.07%8 / 105 / 101.36%-0.64%-5.75%16.81%25.0283.48
METMETLIFE INC52.23B0.07%8 / 105 / 102.98%0.16%1.71%3.11%8.9879.09
XELXCEL ENERGY INC51.77B0.07%5 / 103 / 102.88%-0.45%8.57%16.69%21.4584.35
FASTFASTENAL CO51.58B0.07%4 / 107 / 102.11%-0.04%3.57%118.75%39.3958.26
NUENUCOR CORP51.31B0.07%10 / 106 / 101.01%0.33%27.19%83.82%22.0779.09
EAELECTRONIC ARTS INC50.64B0.07%5 / 106 / 100.38%-0.14%-0.90%33.75%26.9870.00
MCHPMICROCHIP TECHNOLOGY INC50.28B0.07%10 / 104 / 102.01%1.12%23.75%96.10%80.3081.88
ADSKAUTODESK INC50.01B0.07%2 / 107 / 10N/A3.10%-3.37%-12.73%23.4383.59
COINCOINBASE GLOBAL INC -CLASS A49.59B0.07%3 / 105 / 10N/A1.85%-1.79%-6.68%158.0676.28
FFORD MOTOR CO48.45B0.07%1 / 105 / 104.90%-1.66%-14.41%15.56%7.3866.67
ZTSZOETIS INC48.35B0.07%0 / 107 / 101.64%-0.70%-8.54%-27.49%17.7876.80
GRMNGARMIN LTD48.34B0.07%8 / 107 / 101.66%-3.47%20.22%26.41%26.8554.67
EWEDWARDS LIFESCIENCES CORP48.14B0.07%5 / 107 / 10N/A0.57%3.22%11.01%31.1079.53
EXCEXELON CORP47.06B0.07%2 / 104 / 103.59%1.11%3.84%0.04%16.8569.63
DDOGDATADOG INC - CLASS A46.78B0.07%7 / 105 / 10N/A6.31%8.67%33.84%68.2283.70
EBAYEBAY INC46.36B0.07%10 / 106 / 101.19%0.57%14.09%51.71%17.9468.29
FITBFIFTH THIRD BANCORP45.97B0.07%8 / 104 / 103.14%-0.65%0.42%35.93%13.5280.69
ROKROCKWELL AUTOMATION INC45.95B0.07%10 / 106 / 101.35%-0.36%-3.37%60.63%35.8773.53
WABWABTEC CORP45.93B0.07%10 / 105 / 100.47%-1.83%15.13%38.43%28.1981.11
CAHCARDINAL HEALTH INC45.39B0.06%1 / 105 / 101.01%1.22%-9.14%30.57%18.7283.64
PYPLPAYPAL HOLDINGS INC45.11B0.06%4 / 106 / 101.13%0.60%-4.27%-24.99%9.5266.40
DALDELTA AIR LINES INC44.67B0.06%9 / 105 / 101.10%1.46%4.69%56.06%11.5083.75
DHIDR HORTON INC44.57B0.06%5 / 106 / 101.19%-2.52%0.77%17.81%14.0668.89
IDXXIDEXX LABORATORIES INC44.54B0.06%1 / 107 / 10N/A1.19%-15.36%20.25%43.4280.91
ODFLOLD DOMINION FREIGHT LINE44.28B0.06%9 / 107 / 100.55%-3.12%18.83%30.25%43.0668.13
CMGCHIPOTLE MEXICAN GRILL INC44.27B0.06%0 / 106 / 10N/A-2.97%-15.15%-36.04%29.7178.64
YUMYUM! BRANDS INC44.09B0.06%4 / 106 / 101.89%-0.81%1.84%6.18%25.3473.14
MSCIMSCI INC43.24B0.06%8 / 105 / 101.37%-0.43%-3.34%5.94%32.9980.00
AMPAMERIPRISE FINANCIAL INC43.06B0.06%3 / 105 / 101.43%-1.60%-11.38%-3.57%11.3875.00
BDXBECTON DICKINSON AND CO42.44B0.06%0 / 106 / 102.71%0.18%-26.62%-11.54%10.7474.00
STTSTATE STREET CORP42.34B0.06%10 / 104 / 102.22%-0.55%16.15%67.90%13.6775.45
XYZBLOCK INC42.24B0.06%9 / 106 / 10N/A1.84%18.83%54.33%30.3081.63
CBRECBRE GROUP INC - A41.84B0.06%2 / 105 / 10N/A-0.64%-16.74%12.04%19.8683.00
VTRVENTAS INC41.77B0.06%9 / 104 / 102.38%0.18%13.33%32.24%63.7882.40
KRKROGER CO41.70B0.06%3 / 104 / 102.03%-0.44%7.83%-5.90%13.9476.97
EDCONSOLIDATED EDISON INC41.08B0.06%4 / 105 / 103.22%-0.90%3.62%0.42%19.3252.59
PEGPUBLIC SERVICE ENTERPRISE GP40.73B0.06%1 / 105 / 103.34%-1.85%-2.68%0.84%19.7973.85
AIGAMERICAN INTERNATIONAL GROUP40.01B0.06%3 / 104 / 102.44%5.31%5.19%-5.85%9.7571.54
KDPKEURIG DR PEPPER INC39.94B0.06%5 / 105 / 103.18%-1.05%6.01%-15.46%14.4074.29
EMEEMCOR GROUP INC39.71B0.06%10 / 107 / 100.19%1.33%25.36%110.02%30.3181.33
ONON SEMICONDUCTOR39.65B0.06%10 / 106 / 10N/A2.20%72.03%145.84%43.8470.91
TTWOTAKE-TWO INTERACTIVE SOFTWRE39.58B0.06%4 / 104 / 10N/A1.06%-1.94%-1.58%48.8884.32
VMCVULCAN MATERIALS CO39.37B0.06%5 / 106 / 100.70%-1.46%-1.07%11.34%35.6578.62
CCICROWN CASTLE INC38.74B0.06%4 / 104 / 104.95%0.54%2.82%-16.48%36.8875.83
ARESARES MANAGEMENT CORP - A38.68B0.06%1 / 104 / 104.70%1.36%-20.49%-24.24%25.0080.00
WECWEC ENERGY GROUP INC38.41B0.05%5 / 104 / 103.30%-0.41%6.14%8.14%24.3272.50
HPEHEWLETT PACKARD ENTERPRISE38.17B0.05%10 / 104 / 102.04%-0.70%32.76%69.45%13.6774.62
HSYHERSHEY CO/THE37.65B0.05%1 / 106 / 103.07%-1.83%-6.37%11.63%27.7567.59
HIGHARTFORD INSURANCE GROUP INC37.63B0.05%2 / 105 / 101.76%-0.73%0.56%8.08%9.4771.43
EQTEQT CORP37.51B0.05%3 / 107 / 101.12%-2.36%1.61%13.13%13.9781.25
IRMIRON MOUNTAIN INC37.48B0.05%9 / 103 / 103.02%0.95%38.05%32.82%41.5780.00
MLMMARTIN MARIETTA MATERIALS37.34B0.05%3 / 106 / 100.54%-0.74%-5.75%14.69%32.6374.67
CCLCARNIVAL CORP36.72B0.05%3 / 105 / 102.25%0.57%-11.19%36.23%11.4981.88
LYVLIVE NATION ENTERTAINMENT IN36.70B0.05%6 / 103 / 10N/A0.20%8.80%18.30%N/A80.00
PCGP G & E CORP36.60B0.05%1 / 104 / 101.22%-1.02%6.68%-2.84%9.9778.18
ROPROPER TECHNOLOGIES INC36.32B0.05%2 / 105 / 101.02%0.96%-3.50%-36.71%17.5871.20
LVSLAS VEGAS SANDS CORP36.24B0.05%2 / 106 / 102.23%-1.50%2.01%41.29%16.1580.00
TKOTKO GROUP HOLDINGS INC36.12B0.05%1 / 105 / 101.45%-0.08%-8.21%11.73%82.6480.71
ADMARCHER-DANIELS-MIDLAND CO35.92B0.05%10 / 105 / 102.97%0.54%11.34%56.61%21.9153.00
SYYSYSCO CORP35.72B0.05%1 / 105 / 102.97%-0.88%-11.69%4.66%16.2475.65
JBLJABIL INC35.61B0.05%10 / 106 / 100.09%1.48%44.39%127.77%30.0983.53
SATSECHOSTAR CORP-A35.57B0.05%8 / 101 / 10N/A0.03%8.80%412.61%17.9076.36
HALHALLIBURTON CO35.33B0.05%10 / 105 / 101.63%-1.51%24.28%102.23%17.5877.58
HBANHUNTINGTON BANCSHARES INC34.14B0.05%3 / 103 / 103.80%-0.78%-4.86%10.28%12.1482.14
PRUPRUDENTIAL FINANCIAL INC34.12B0.05%1 / 104 / 105.94%0.52%-11.24%-4.83%6.8356.92
KVUEKENVUE INC33.66B0.05%1 / 104 / 104.75%-0.57%0.17%-27.31%16.1455.00
ACGLARCH CAPITAL GROUP LTD33.65B0.05%1 / 105 / 10N/A-0.68%-2.31%1.45%8.6674.81
FISVFISERV INC33.39B0.05%6 / 105 / 10N/A-0.81%-2.49%N/A7.1968.78
PAYXPAYCHEX INC33.19B0.05%2 / 106 / 104.75%0.42%-9.80%-37.91%17.2953.60
STLDSTEEL DYNAMICS INC33.09B0.05%10 / 106 / 100.93%0.27%27.68%69.91%24.5279.00
NRGNRG ENERGY INC33.04B0.05%2 / 105 / 101.23%-1.42%0.48%31.49%18.8480.95
KMBKIMBERLY-CLARK CORP32.67B0.05%1 / 105 / 105.33%-0.77%-2.32%-25.07%13.4268.57
AAGILENT TECHNOLOGIES INC32.65B0.05%0 / 107 / 100.89%-0.89%-14.44%5.42%20.3480.00
MTBM & T BANK CORP32.58B0.05%6 / 104 / 102.73%-1.00%-2.32%23.46%12.1271.54
AXONAXON ENTERPRISE INC32.30B0.05%0 / 105 / 10N/A0.14%-16.81%-35.95%58.7384.29
DVNDEVON ENERGY CORP31.92B0.05%10 / 105 / 101.99%-1.58%25.74%60.81%12.9380.61
CPRTCOPART INC31.90B0.05%0 / 106 / 10N/A0.48%-18.01%-45.66%20.7976.00
DTEDTE ENERGY COMPANY31.56B0.04%7 / 103 / 103.07%-1.91%10.72%9.12%20.6478.26
WDAYWORKDAY INC-CLASS A31.46B0.04%0 / 106 / 10N/A3.73%-27.71%-48.95%13.7677.08
AEEAMEREN CORPORATION31.44B0.04%7 / 104 / 102.68%-0.08%9.95%14.15%22.5874.00
CBOECBOE GLOBAL MARKETS INC31.43B0.04%10 / 106 / 100.96%8.95%23.35%44.42%30.5967.83
ATOATMOS ENERGY CORP31.43B0.04%6 / 105 / 102.13%-0.76%13.35%16.74%24.4968.42
IRINGERSOLL-RAND INC31.27B0.04%1 / 105 / 100.10%-2.34%-9.41%1.64%23.0176.80
VICIVICI PROPERTIES INC31.21B0.04%3 / 106 / 106.29%-2.12%1.78%-9.81%10.5580.00
RJFRAYMOND JAMES FINANCIAL INC31.20B0.04%4 / 104 / 101.39%-1.34%-5.82%10.19%14.2371.11
RMDRESMED INC31.15B0.04%0 / 108 / 101.13%-4.11%-20.63%-14.56%19.0473.60
NTRSNORTHERN TRUST CORP30.83B0.04%10 / 103 / 101.94%-1.12%10.07%68.66%16.7556.36
TPLTEXAS PACIFIC LAND CORP30.59B0.04%3 / 107 / 100.55%-2.27%24.47%-3.38%31.3175.00
DOVDOVER CORP30.52B0.04%9 / 106 / 100.94%-0.27%12.06%29.86%22.9277.69
EXPEEXPEDIA GROUP INC30.43B0.04%9 / 107 / 100.77%1.40%-4.91%55.66%15.7573.64
CASYCASEY'S GENERAL STORES INC30.39B0.04%10 / 105 / 100.29%1.67%37.83%82.26%47.9978.40
WATWATERS CORP30.36B0.04%1 / 106 / 10N/A-0.68%-17.16%-12.36%23.3977.14
OTISOTIS WORLDWIDE CORP30.27B0.04%0 / 105 / 102.30%-1.03%-9.76%-20.80%19.1772.73
EXREXTRA SPACE STORAGE INC30.27B0.04%4 / 104 / 104.61%-0.91%2.94%-5.04%26.5068.33
TDYTELEDYNE TECHNOLOGIES INC29.92B0.04%7 / 105 / 10N/A-0.85%3.23%33.73%28.0078.89
QQNITY ELECTRONICS INC29.46B0.04%7 / 104 / 100.23%1.90%49.02%N/A43.4384.29
TPRTAPESTRY INC29.36B0.04%7 / 107 / 101.09%-1.59%12.47%96.18%23.2577.14
UALUNITED AIRLINES HOLDINGS INC29.22B0.04%3 / 105 / 10N/A2.80%-9.58%24.91%8.4682.00
DOWDOW INC29.14B0.04%8 / 102 / 103.54%-0.49%46.24%32.45%N/A70.00
CNPCENTERPOINT ENERGY INC28.55B0.04%5 / 104 / 102.15%-0.69%9.22%11.18%24.0874.55
XYLXYLEM INC28.46B0.04%0 / 105 / 101.46%-2.36%-16.32%-7.15%22.3279.29
HUMHUMANA INC28.38B0.04%6 / 104 / 101.46%-1.19%19.69%-9.61%14.7368.48
PPLPPL CORP28.16B0.04%5 / 103 / 102.96%0.43%3.72%3.95%20.7780.00
BIIBBIOGEN INC27.78B0.04%9 / 105 / 10N/A-1.17%3.99%51.43%11.8173.02
GEHCGE HEALTHCARE TECHNOLOGY27.76B0.04%0 / 105 / 100.24%0.31%-22.72%-13.47%13.3878.57
ELESTEE LAUDER COMPANIES-CL A27.75B0.04%2 / 104 / 101.83%3.38%-31.21%33.52%40.6773.53
CFGCITIZENS FINANCIAL GROUP27.65B0.04%10 / 104 / 102.82%-0.97%2.29%66.68%15.2383.85
FEFIRSTENERGY CORP27.49B0.04%1 / 103 / 103.80%-1.26%-0.89%8.89%18.0577.60
CTRACOTERRA ENERGY INC27.27B0.04%10 / 107 / 102.47%-1.48%22.63%37.83%17.0179.35
STZCONSTELLATION BRANDS INC-A27.15B0.04%2 / 105 / 102.59%-2.40%-2.48%-18.27%12.9472.86
FOXAFOX CORP - CLASS A27.01B0.04%6 / 107 / 100.87%-0.22%-12.96%28.06%13.4872.14
HUBBHUBBELL INC26.94B0.04%8 / 107 / 101.04%0.05%4.20%42.85%27.1075.45
KHCKRAFT HEINZ CO/THE26.87B0.04%0 / 104 / 107.28%-0.75%-5.27%-21.47%8.6854.48
ROLROLLINS INC26.86B0.04%2 / 107 / 101.32%-1.70%-13.51%-3.34%48.0578.18
EIXEDISON INTERNATIONAL26.75B0.04%5 / 105 / 105.17%0.56%12.20%27.33%10.6069.52
IQVIQVIA HOLDINGS INC26.59B0.04%0 / 104 / 10N/A-0.38%-31.45%2.80%13.2283.87
ESEVERSOURCE ENERGY26.57B0.04%4 / 103 / 104.58%0.52%2.81%20.81%15.5973.60
SYFSYNCHRONY FINANCIAL26.49B0.04%9 / 104 / 101.60%-0.58%4.31%39.83%7.8380.00
CNCCENTENE CORP26.40B0.04%7 / 104 / 10N/A-0.65%23.13%-11.34%21.1766.92
MTDMETTLER-TOLEDO INTERNATIONAL25.85B0.04%2 / 105 / 10N/A-0.75%-7.73%15.19%29.6174.29
DGDOLLAR GENERAL CORP25.52B0.04%1 / 105 / 101.93%-1.25%-20.22%26.72%16.7175.38
CINFCINCINNATI FINANCIAL CORP25.47B0.04%4 / 105 / 102.30%-0.95%0.72%12.86%15.7577.33
AVBAVALONBAY COMMUNITIES INC25.46B0.04%6 / 104 / 103.86%0.25%3.25%-13.55%21.4368.89
CTSHCOGNIZANT TECH SOLUTIONS-A25.30B0.04%0 / 107 / 102.41%-0.89%-36.11%-32.52%9.6273.33
AWKAMERICAN WATER WORKS CO INC25.08B0.04%0 / 104 / 102.71%-0.81%-1.36%-13.41%22.5567.06
WRBWR BERKLEY CORP25.03B0.04%1 / 105 / 100.54%-0.67%-3.21%-8.58%14.4955.38
EQREQUITY RESIDENTIAL24.68B0.04%6 / 105 / 104.29%-0.32%4.57%-9.13%20.0570.00
BGBUNGE GLOBAL SA24.63B0.04%9 / 104 / 102.28%-1.94%9.42%57.32%16.8483.81
EXEEXPAND ENERGY CORP24.56B0.03%0 / 106 / 102.28%-1.99%-10.93%-5.44%12.6784.24
VRSNVERISIGN INC24.48B0.03%8 / 104 / 101.16%1.41%11.55%-4.10%30.1080.00
RFREGIONS FINANCIAL CORP24.39B0.03%8 / 104 / 103.73%-1.26%-1.09%33.92%11.7571.25
FICOFAIR ISAAC CORP24.31B0.03%0 / 106 / 10N/A1.02%-29.23%-49.44%28.6577.86
PPGPPG INDUSTRIES INC24.28B0.03%2 / 106 / 102.71%-0.91%-7.02%-2.70%13.9872.67
FOXFOX CORP - CLASS B24.26B0.03%6 / 107 / 100.87%-0.16%-13.18%23.31%12.1172.14
VRSKVERISK ANALYTICS INC24.17B0.03%0 / 106 / 101.06%-1.83%-16.72%-38.38%25.0274.62
WTWWILLIS TOWERS WATSON PLC24.13B0.03%0 / 105 / 101.31%0.05%-19.26%-17.86%14.4375.56
LYBLYONDELLBASELL INDU-CL A24.08B0.03%7 / 103 / 103.90%0.52%53.04%28.45%44.1165.60
FISFIDELITY NATIONAL INFO SERV23.93B0.03%1 / 105 / 103.85%0.02%-15.76%-40.98%8.0876.77
JBHTHUNT (JB) TRANSPRT SVCS INC23.79B0.03%10 / 105 / 100.71%-1.11%22.70%86.22%38.5075.48
KEYKEYCORP23.72B0.03%10 / 104 / 103.73%-1.09%1.63%41.19%13.5874.07
CMSCMS ENERGY CORP23.64B0.03%4 / 103 / 103.05%-0.93%6.35%4.28%20.4975.24
ULTAULTA BEAUTY INC23.51B0.03%1 / 107 / 10N/A-1.03%-17.83%34.40%20.7377.06
SBACSBA COMMUNICATIONS CORP23.46B0.03%8 / 105 / 102.32%-1.18%18.72%-9.66%20.3075.20
PHMPULTEGROUP INC23.44B0.03%3 / 106 / 100.86%-2.57%-4.70%14.12%11.5373.04
CHTRCHARTER COMMUNICATIONS INC-A23.32B0.03%0 / 105 / 10N/A3.98%-16.68%-55.39%4.6457.14
ALBALBEMARLE CORP23.19B0.03%10 / 104 / 100.84%-1.43%13.63%221.53%N/A77.24
LLOEWS CORP23.17B0.03%9 / 103 / 100.22%-0.81%5.81%26.77%14.0042.86
NINISOURCE INC23.14B0.03%8 / 104 / 102.48%-0.41%8.56%22.34%25.3183.33
CHDCHURCH & DWIGHT CO INC22.99B0.03%5 / 105 / 101.30%-1.07%-0.24%3.31%27.2873.08
DRIDARDEN RESTAURANTS INC22.97B0.03%1 / 105 / 102.97%-2.89%-2.30%-4.48%19.5277.78
DXCMDEXCOM INC22.92B0.03%0 / 107 / 10N/A3.02%-16.00%-24.83%29.2184.86
TSNTYSON FOODS INC-CL A22.56B0.03%4 / 104 / 103.13%-0.61%-2.53%4.75%16.1271.00
TROWT ROWE PRICE GROUP INC22.39B0.03%6 / 106 / 105.18%0.52%-2.14%12.84%10.3349.47
LENLENNAR CORP-A22.24B0.03%1 / 105 / 102.12%-2.05%-19.11%-19.74%12.7151.85
OMCOMNICOM GROUP21.86B0.03%2 / 106 / 104.20%0.26%-0.16%-0.19%8.7674.12
NTAPNETAPP INC21.86B0.03%7 / 107 / 101.92%1.18%16.33%21.39%14.6570.71
PFGPRINCIPAL FINANCIAL GROUP21.84B0.03%10 / 105 / 103.29%0.18%6.73%31.58%11.8767.06
RLRALPH LAUREN CORP21.71B0.03%7 / 107 / 100.98%1.00%2.49%55.70%22.5783.57
FSLRFIRST SOLAR INC21.69B0.03%5 / 107 / 10N/A4.86%-6.12%62.18%13.6873.88
VLTOVERALTO CORP21.66B0.03%0 / 106 / 100.54%-0.65%-11.47%-8.27%21.7477.69
WSMWILLIAMS-SONOMA INC21.57B0.03%0 / 107 / 101.58%-0.67%-12.05%12.10%20.3471.11
DGXQUEST DIAGNOSTICS INC21.49B0.03%3 / 106 / 101.82%-0.79%3.02%8.27%19.0075.83
WSTWEST PHARMACEUTICAL SERVICES21.45B0.03%10 / 107 / 100.33%1.04%30.10%42.31%37.7380.87
CHRWC.H. ROBINSON WORLDWIDE INC21.43B0.03%8 / 107 / 101.35%-2.48%-9.05%95.20%33.6476.88
STESTERIS PLC21.27B0.03%0 / 106 / 101.13%-1.14%-18.35%-4.63%21.2777.33
LHLABCORP HOLDINGS INC21.11B0.03%0 / 105 / 101.12%-0.37%-5.77%3.30%15.1882.76
EFXEQUIFAX INC20.98B0.03%0 / 105 / 101.30%-0.05%-13.68%-34.23%21.7678.62
BROBROWN & BROWN INC20.42B0.03%0 / 105 / 101.07%-4.19%-20.07%-47.88%13.1065.83
CPAYCORPAY INC20.27B0.03%1 / 105 / 10N/A0.24%-2.36%-7.00%14.3783.64
SWSMURFIT WESTROCK PLC20.13B0.03%1 / 104 / 104.34%2.71%-5.28%-4.48%21.4384.62
SNASNAP-ON INC19.96B0.03%6 / 107 / 102.58%-0.79%3.90%20.02%19.6470.67
GPNGLOBAL PAYMENTS INC19.81B0.03%2 / 106 / 101.47%0.56%0.86%-8.23%5.9271.89
EXPDEXPEDITORS INTL WASH INC19.67B0.03%4 / 107 / 101.03%-0.45%-8.29%30.77%24.7953.64
DLTRDOLLAR TREE INC19.16B0.03%0 / 106 / 10N/A-2.51%-19.49%12.31%16.9165.29
CFCF INDUSTRIES HOLDINGS INC19.08B0.03%9 / 108 / 101.59%-1.22%31.60%52.22%12.5854.00
HPQHP INC19.08B0.03%4 / 105 / 105.96%-0.14%7.15%-19.73%6.5155.38
EVRGEVERGY INC19.08B0.03%5 / 103 / 103.39%-0.28%7.66%19.29%21.6878.00
PKGPACKAGING CORP OF AMERICA19.00B0.03%4 / 106 / 102.31%2.16%-2.02%16.35%21.9674.67
LNTALLIANT ENERGY CORP18.97B0.03%9 / 104 / 102.97%0.86%12.37%21.07%23.0078.89
INCYINCYTE CORP18.96B0.03%6 / 107 / 10N/A1.72%-3.16%54.98%13.0373.94
GISGENERAL MILLS INC18.84B0.03%0 / 105 / 106.88%-1.67%-24.95%-37.36%10.4057.14
LDOSLEIDOS HOLDINGS INC18.79B0.03%0 / 106 / 101.17%0.01%-20.74%0.30%12.4574.78
DDDUPONT DE NEMOURS INC18.72B0.03%2 / 105 / 101.73%1.27%5.28%-31.24%12.5083.85
LIILENNOX INTERNATIONAL INC18.62B0.03%4 / 106 / 101.00%-1.60%6.31%-6.27%23.2969.17
LUVSOUTHWEST AIRLINES CO18.62B0.03%3 / 105 / 101.93%2.22%-18.43%29.85%24.6967.33
TSCOTRACTOR SUPPLY COMPANY18.46B0.03%0 / 106 / 102.76%-3.62%-33.51%-33.46%16.5877.30
FTVFORTIVE CORP18.41B0.03%6 / 104 / 100.39%-1.27%11.78%-12.61%20.6466.09
FFIVF5 INC18.31B0.03%9 / 106 / 10N/A-0.22%17.27%20.23%19.1271.00
MRNAMODERNA INC18.22B0.03%4 / 103 / 10N/A-1.24%2.95%64.32%N/A56.00
BRBROADRIDGE FINANCIAL SOLUTIO17.98B0.03%0 / 106 / 102.43%0.82%-21.24%-33.34%16.5778.89
IFFINTL FLAVORS & FRAGRANCES17.93B0.03%0 / 104 / 102.26%0.87%1.43%-10.44%16.8680.80
WYWEYERHAEUSER CO17.68B0.03%1 / 103 / 103.39%-2.16%-6.94%-8.30%119.9577.27
AMCRAMCOR PLC17.58B0.03%0 / 104 / 106.56%-0.76%-14.69%-18.99%10.1283.33
NVRNVR INC17.56B0.02%0 / 106 / 10N/A-2.56%-19.40%-13.61%15.0071.67
CDWCDW CORP/DE17.52B0.02%5 / 106 / 101.85%-0.64%7.63%-18.46%13.5676.47
VTRSVIATRIS INC17.40B0.02%10 / 104 / 103.25%0.67%14.90%73.87%6.3776.67
INVHINVITATION HOMES INC17.25B0.02%6 / 104 / 104.28%-0.83%6.73%-19.57%24.3873.33
ESSESSEX PROPERTY TRUST INC16.97B0.02%6 / 104 / 103.91%0.05%4.56%-10.06%23.2864.52
NWSNEWS CORP - CLASS B16.93B0.02%7 / 106 / 100.76%-0.23%-2.22%-4.67%31.0384.00
TXTTEXTRON INC16.71B0.02%6 / 105 / 100.09%-1.29%7.56%33.37%15.5072.17
SMCISUPER MICRO COMPUTER INC16.45B0.02%1 / 105 / 10N/A-1.13%-6.94%-19.64%15.3967.69
BALLBALL CORP16.26B0.02%4 / 105 / 101.27%0.41%7.84%18.72%17.0881.90
PTCPTC INC16.22B0.02%0 / 107 / 10N/A0.17%-12.55%-14.72%15.4876.00
IEXIDEX CORP16.16B0.02%8 / 106 / 101.31%-1.34%8.25%18.45%26.2178.00
IPINTERNATIONAL PAPER CO16.11B0.02%0 / 103 / 105.51%4.40%-21.23%-30.72%N/A78.10
NDSNNORDSON CORP16.09B0.02%9 / 106 / 101.16%-1.82%3.16%46.86%26.8476.25
EGEVEREST GROUP LTD16.02B0.02%8 / 105 / 102.33%-0.89%6.73%1.49%6.5273.85
ZBHZIMMER BIOMET HOLDINGS INC15.96B0.02%0 / 106 / 101.04%0.57%-4.79%-19.03%9.7866.47
KIMKIMCO REALTY CORP15.94B0.02%7 / 105 / 104.40%-1.10%10.91%10.70%21.4573.79
LULULULULEMON ATHLETICA INC15.92B0.02%0 / 107 / 10N/A-2.99%-23.45%-51.84%10.0465.64
TRMBTRIMBLE INC15.62B0.02%3 / 105 / 10N/A1.63%1.21%5.93%21.8686.67
BENFRANKLIN RESOURCES INC15.61B0.02%10 / 104 / 104.48%-0.43%12.10%48.75%11.6152.63
GNRCGENERAC HOLDINGS INC15.21B0.02%10 / 105 / 10N/A0.04%54.33%126.38%37.6481.38
JJACOBS SOLUTIONS INC15.20B0.02%1 / 105 / 101.13%-0.38%-4.69%1.77%20.3777.50
AKAMAKAMAI TECHNOLOGIES INC15.16B0.02%3 / 105 / 10N/A0.86%6.92%25.84%14.5775.15
MAAMID-AMERICA APARTMENT COMM15.03B0.02%2 / 104 / 104.72%-0.48%-4.27%-23.37%29.4268.67
GPCGENUINE PARTS CO14.92B0.02%1 / 104 / 104.12%-2.09%-24.46%-12.72%14.1974.44
NWSANEWS CORP - CLASS A14.62B0.02%7 / 106 / 100.76%-0.30%-2.92%-4.86%26.7884.00
MASMASCO CORP14.57B0.02%7 / 105 / 101.80%-0.81%7.79%14.41%17.2569.63
CSGPCOSTAR GROUP INC14.53B0.02%0 / 105 / 10N/A0.32%-43.54%-55.46%36.9480.74
HSTHOST HOTELS & RESORTS INC14.52B0.02%10 / 106 / 103.80%0.00%14.03%42.87%17.4678.40
DECKDECKERS OUTDOOR CORP14.51B0.02%1 / 108 / 10N/A-1.29%-15.47%-13.73%14.2573.94
TYLTYLER TECHNOLOGIES INC14.48B0.02%1 / 105 / 10N/A-1.65%-9.18%-39.00%28.9082.22
APAAPA CORP14.39B0.02%10 / 105 / 102.59%-1.47%51.95%143.80%10.6464.71
HIIHUNTINGTON INGALLS INDUSTRIE14.35B0.02%3 / 105 / 101.49%-1.01%-14.25%56.77%23.4672.94
REGREGENCY CENTERS CORP14.25B0.02%7 / 105 / 103.80%1.03%7.93%7.70%25.9676.80
MKCMCCORMICK & CO-NON VTG SHRS13.67B0.02%1 / 105 / 103.70%-1.18%-18.74%-33.91%16.4273.68
HASHASBRO INC13.48B0.02%9 / 105 / 102.90%-0.59%6.67%54.28%17.2382.86
PNRPENTAIR PLC13.04B0.02%0 / 106 / 101.34%-1.99%-24.93%-15.21%15.7377.60
APTVAPTIV PLC12.84B0.02%0 / 106 / 10N/A0.38%-20.15%2.58%7.7283.33
BBYBEST BUY CO INC12.65B0.02%0 / 106 / 106.24%-0.73%-7.76%-11.78%9.3268.00
AVYAVERY DENNISON CORP12.61B0.02%0 / 106 / 102.31%-0.55%-12.12%-4.89%16.7980.00
ALGNALIGN TECHNOLOGY INC12.61B0.02%3 / 106 / 10N/A1.65%9.74%-0.51%16.3179.13
PNWPINNACLE WEST CAPITAL12.55B0.02%6 / 103 / 103.52%-0.17%10.67%9.78%20.4670.91
COOCOOPER COS INC/THE12.27B0.02%0 / 106 / 100.02%-0.86%-23.37%-24.23%14.4775.20
SWKSTANLEY BLACK & DECKER INC12.14B0.02%5 / 104 / 104.37%0.47%-0.17%27.92%16.6470.00
GLGLOBE LIFE INC12.10B0.02%10 / 105 / 100.87%-1.02%8.91%25.36%10.2580.00
PODDINSULET CORP11.92B0.02%0 / 107 / 10N/A1.68%-31.57%-31.89%35.2285.29
ALLEALLEGION PLC11.84B0.02%0 / 106 / 101.60%-1.45%-18.08%-3.86%16.7773.68
UDRUDR INC11.84B0.02%4 / 104 / 104.81%0.14%-2.05%-16.94%39.1367.14
BF.BBROWN-FORMAN CORP-CLASS B11.82B0.02%0 / 106 / 103.25%-0.85%-6.65%-25.94%14.8567.83
HRLHORMEL FOODS CORP11.81B0.02%0 / 105 / 105.38%-0.65%-13.33%-27.23%15.6870.67
AIZASSURANT INC11.76B0.02%8 / 104 / 101.53%-2.01%-2.78%17.51%11.6780.00
GENGEN DIGITAL INC11.68B0.02%1 / 106 / 102.66%0.41%-19.26%-25.30%7.7875.29
SOLVSOLVENTUM CORP11.68B0.02%1 / 104 / 10N/A-1.08%-13.43%-1.46%10.9273.33
CLXCLOROX COMPANY11.66B0.02%0 / 105 / 105.23%-9.67%-22.77%-37.37%12.9155.56
IVZINVESCO LTD11.62B0.02%8 / 104 / 103.35%-1.22%-5.13%79.67%11.9972.94
GDDYGODADDY INC - CLASS A11.57B0.02%1 / 106 / 10N/A-0.03%-13.69%-50.78%13.7377.50
ERIEERIE INDEMNITY COMPANY-CL A11.45B0.02%0 / 107 / 102.66%-1.81%-24.05%-41.00%19.6785.71
DPZDOMINO'S PIZZA INC11.41B0.02%0 / 106 / 102.40%-0.49%-17.68%-30.30%19.4574.87
PSKYPARAMOUNT SKYDANCE CL B11.38B0.02%3 / 103 / 101.77%8.30%-1.07%N/A21.7550.37
DOCHEALTHPEAK PROPERTIES INC11.24B0.02%0 / 103 / 107.63%1.55%-4.76%-7.80%46.9173.91
WYNNWYNN RESORTS LTD11.14B0.02%2 / 104 / 100.97%-1.05%-1.37%28.48%25.2984.44
JKHYJACK HENRY & ASSOCIATES INC11.10B0.02%0 / 107 / 101.62%0.18%-14.05%-11.55%22.1381.82
TTDTRADE DESK INC/THE -CLASS A11.09B0.02%2 / 107 / 10N/A2.76%-20.08%-55.19%13.6272.38
CPTCAMDEN PROPERTY TRUST11.00B0.02%3 / 105 / 104.03%-0.54%-4.22%-13.58%23.4771.03
ZBRAZEBRA TECHNOLOGIES CORP-CL A10.94B0.02%1 / 105 / 10N/A0.36%-3.36%-11.28%14.3479.23
SWKSSKYWORKS SOLUTIONS INC10.55B0.02%7 / 105 / 104.61%-1.10%24.46%5.06%11.8266.67
ITGARTNER INC10.46B0.01%0 / 106 / 10N/A-1.41%-30.16%-65.75%11.0873.60
SJMJM SMUCKER CO/THE10.45B0.01%1 / 104 / 104.57%-1.08%-7.52%-15.50%11.1673.91
DVADAVITA INC10.36B0.01%7 / 105 / 10N/A-2.25%38.70%7.45%14.6068.57
AESAES CORP10.30B0.01%2 / 104 / 104.87%-1.18%-2.53%40.27%6.7067.50
UHSUNIVERSAL HEALTH SERVICES-B10.27B0.01%0 / 106 / 100.48%-0.75%-17.02%-6.57%7.4170.77
MGMMGM RESORTS INTERNATIONAL9.96B0.01%8 / 104 / 100.02%-1.13%14.79%20.43%18.4272.26
RVTYREVVITY INC9.68B0.01%0 / 105 / 100.32%0.07%-20.33%-7.78%17.1075.38
FRTFEDERAL REALTY INVS TRUST9.58B0.01%9 / 105 / 104.05%3.99%14.00%19.48%24.2876.67
BXPBXP INC9.28B0.01%2 / 104 / 104.86%1.56%-8.20%-8.73%18.2173.08
BAXBAXTER INTERNATIONAL INC9.08B0.01%1 / 104 / 100.24%-2.10%-14.25%-43.96%8.2764.55
BLDRBUILDERS FIRSTSOURCE INC8.75B0.01%0 / 104 / 10N/A-4.26%-33.81%-33.65%13.4072.90
TECHBIO-TECHNE CORP8.65B0.01%2 / 106 / 100.61%-0.54%-14.15%8.97%27.9380.87
HSICHENRY SCHEIN INC8.56B0.01%1 / 104 / 10N/A-0.88%-2.05%13.22%14.8875.45
AOSSMITH (A.O.) CORP8.55B0.01%0 / 106 / 102.26%-2.41%-17.88%-11.83%16.0572.22
FDSFACTSET RESEARCH SYSTEMS INC8.29B0.01%3 / 107 / 101.93%0.00%-10.53%-47.63%13.1653.33
NCLHNORWEGIAN CRUISE LINE HOLDIN8.28B0.01%0 / 103 / 10N/A3.47%-14.34%8.29%9.1376.77
CRLCHARLES RIVER LABORATORIES8.24B0.01%2 / 104 / 10N/A-0.71%-21.24%39.95%16.1378.26
POOLPOOL CORP7.83B0.01%1 / 105 / 102.39%-2.45%-18.10%-32.15%19.2173.04
TAPMOLSON COORS BEVERAGE CO - B7.62B0.01%0 / 104 / 104.53%-1.40%-12.28%-26.79%7.7664.62
MOSMOSAIC CO/THE7.39B0.01%0 / 105 / 103.62%-0.52%-15.82%-24.12%10.2468.00
AREALEXANDRIA REAL ESTATE EQUIT7.01B0.01%0 / 102 / 107.02%2.17%-24.25%-44.42%N/A67.27
CAGCONAGRA BRANDS INC6.87B0.01%0 / 104 / 109.72%-2.02%-24.04%-41.07%7.8554.40
CPBTHE CAMPBELL'S COMPANY6.20B0.01%0 / 105 / 107.44%-0.29%-25.91%-42.19%7.8855.00
EPAMEPAM SYSTEMS INC6.00B0.01%0 / 106 / 10N/A-1.27%-46.15%-29.95%9.7579.23

S&P 500 Key Metrics Overview

The S&P 500 has on average risen 7.4% over the last 3 months. These averages are based on an weighted average of 502 stocks in this index.

Total Market Cap
70.29T
Total Revenue
18.94T
Total Net Income
2.41T
Industry Strength Score
N/A
Industry Growth Score
N/A
Avg Price/Earnings (W)
36.8
Avg Debt/Equity (W)
1
Avg ROE (W)
43.4
Avg Relative Strength
50.2
Avg Perf Today (W)
0.3%
Best Perf Today
9%
Worst Perf Today
-9.7%
% Winners Today
34.3%
New Highs (Last Week)
12%
New Lows (Last Week)
7.6%
Avg 1 Week Perf (W)
2%
Avg 2 Week Perf (W)
2.8%
Avg 1 Month Perf (W)
13%
Avg 3 Month Perf (W)
7.4%
Avg 1 Year Perf (W)
68.5%
Avg 3 Year Perf (W)
160%

S&P 500 Sector Distribution

The following chart shows how the companies in the S&P 500 are distributed across sectors.

Largest Companies in the S&P 500

The following companies currently represent the largest weights in the S&P 500.

1. NVIDIA CORP (NVDA)
2. ALPHABET INC-CL A (GOOGL)
4. APPLE INC (AAPL)
5. MICROSOFT CORP (MSFT)
6. AMAZON.COM INC (AMZN)
7. BROADCOM INC (AVGO)
9. TESLA INC (TSLA)
10. WALMART INC (WMT)

About the S&P 500

The S&P 500 tracks 500 leading publicly traded companies in the United States and is widely considered the best single benchmark of large-cap US equities.

Methodology

The index is float-adjusted market capitalization weighted and includes companies selected for size, liquidity, and sector representation.

The S&P 500 was launched in 1957 and is provided by S&P Dow Jones Indices.



Last updated: