COSTCO WHOLESALE CORP (COST)
US22160K1051 - Common Stock
Taking everything into account, COST scores 9 out of 10 in our technical rating. This is due to a consistent overall performance, although we see some doubts in the very recent evolution. In the medium time frame things are still looking good.
In the last month COST has a been trading in the 943.05 - 1008.25 range, which is quite wide. It is currently trading near the lows of this range.
The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
When comparing the yearly performance of all stocks, we notice that COST is one of the better performing stocks in the market, outperforming 86% of all stocks. On top of that, COST also shows a nice and consistent pattern of rising prices.
COST is currently trading in the upper part of its 52 week range. The S&P500 Index is also trading in the upper part of its 52 week range, so COST is performing more or less in line with the market.
COST has an average volume of 1927140 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
COST is an average performer in the Consumer Staples Distribution & Retail industry, it outperforms 64% of 43 stocks in the same industry.
Volume is considerably higher in the last couple of days.
COST has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
667.00
1,004.65
We found 3 important support areas.
- A support zone ranging from 908.90 to 935.27. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A support zone ranging from 873.58 to 877.30. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @673.74 from a trend line in the weekly time frame.
We found 1 important resistance area.
- A resistance zone ranging from 977.75 to 994.70. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS86.36
Mansfield0.65
10 Day High1008.25
10 Day Low943.05
20 Day High1008.25
20 Day Low943.05
52 Week High1008.25
52 Week Low640.51
Performance
1 Week-3.57%
2 Weeks-3.88%
1 Month-0.17%
3 Month5.19%
6 Month12.47%
12 Month42.06%
2 Year109%
3 Year68.06%
5 Year224.6%
10 Year573.07%
15 Year1512.42%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-6.53
RSI(14)45.77
LBB955.18
UBB1009.14
COSTCO WHOLESALE CORP
NASDAQ:COST (12/20/2024, 8:03:40 PM)
After market: 954.07 0 (0%)954.07
-0.73 (-0.08%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg-0.08%
1 Week-3.57%
2 Weeks-3.88%
1 Month-0.17%
3 Month5.19%
6 Month12.47%
12 Month42.06%
2 Year109%
3 Year68.06%
5 Year224.6%
10 Year573.07%
15 Year1512.42%
Volatility
ATR(14)17.85
ATR(20)%1.82%
ATR Inc20.06%
Range Today18.89
ADR(20)17.09
ADR(20)%1.79%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS86.36
Mansfield0.65
10 Day High1008.25
10 Day Low943.05
20 Day High1008.25
20 Day Low943.05
52 Week High1008.25
52 Week Low640.51
CS1 End935.27
CR1 Start977.75
Volume & EV
DER(3)-1.4%
DER(5)-1.39%
Volume5.37M
Volume Incr58.49%
Vol(5)3.07M
Vol(50)1.93M