COSTCO WHOLESALE CORP (COST)
US22160K1051 - Common Stock
We assign a technical rating of 10 out of 10 to COST. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, COST is showing a nice and steady performance.
Both the short term and long term trends are positive. This is a very positive sign.
Looking at the yearly performance, COST did better than 87% of all other stocks. We also observe that the gains produced by COST over the past year are nicely spread over this period.
COST is one of the better performing stocks in the Consumer Staples Distribution & Retail industry, it outperforms 72% of 41 stocks in the same industry.
COST is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month COST has a been trading in the 867.34 - 962.00 range, which is quite wide. It is currently trading near the high of this range.
COST has an average volume of 1832840 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Although COST has an excellent technical rating, it does not present a decent entry opportunity at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.
More info and screens
658.37
965.21
When analyzing the support we can see 3 important areas.
- A support zone ranging from 896.23 to 909.82. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A support zone ranging from 873.58 to 877.30. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @665.02 from a trend line in the weekly time frame.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS87.54
Mansfield0.77
10 Day High962
10 Day Low905.56
20 Day High962
20 Day Low867.34
52 Week High962
52 Week Low582.83
Performance
1 Week3.44%
2 Weeks4.56%
1 Month6.97%
3 Month8.69%
6 Month18.02%
12 Month61.6%
2 Year77.22%
3 Year77.18%
5 Year218.75%
10 Year572.42%
15 Year1495.14%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)3.1
RSI(14)67.5
LBB882.69
UBB959.67
COSTCO WHOLESALE CORP
NASDAQ:COST (11/21/2024, 8:00:01 PM)
After market: 953.5 -2.15 (-0.22%)955.65
+27.57 (+2.97%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg2.97%
1 Week3.44%
2 Weeks4.56%
1 Month6.97%
3 Month8.69%
6 Month18.02%
12 Month61.6%
2 Year
3 Year
5 Year
10 Year
15 Year
Volatility
ATR(14)18.86
ATR(20)%1.73%
ATR Inc
Range Today28.49
ADR(20)
ADR(20)%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS
Mansfield
10 Day High962
10 Day Low905.56
20 Day High962
20 Day Low867.34
52 Week High962
52 Week Low582.83
CS1 End
CR1 Start
Volume & EV
DER(3)
DER(5)
Volume2.32M
Volume Incr8.96%
Vol(5)1.90M
Vol(50)1.83M