Gap up and Gap Down - US Markets (NASDAQ, NYSE)
Gap Up Stocks
The stocks making a Gap Up today in the USA (Nasdaq and NYSE exchanges). A Gap Up means the stock opened at least 2% above its previous close.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SEV | APTERA MOTORS CORP CL B | 1.49M | 7.38M | 5.84 | -2.16 | -27% |
| RANI | RANI THERAPEUTICS HOLDINGS-A | 492.84M | 10.30M | 1.64 | 1.1691 | 248.27% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 100.33M | 2.52M | 6.01 | 3.24 | 116.97% |
| KZR | KEZAR LIFE SCIENCES INC | 5.96M | 191.80K | 6.36 | 2.19 | 52.52% |
| XRTX | XORTX THERAPEUTICS INC | 112.31M | 2.30M | 1.1 | 0.25 | 29.41% |
| ACHV | ACHIEVE LIFE SCIENCES INC | 15.97M | 1.45M | 4.2 | 1.12 | 36.36% |
| CREV | CARBON REVOLUTION PLC | 26.22M | 565.21K | 5.34 | 1.615 | 43.36% |
| SGHT | SIGHT SCIENCES INC | 1.64M | 139.72K | 4.69 | 1.24 | 35.94% |
| IRON | DISC MEDICINE INC | 2.26M | 375.39K | 89.94 | 15.58 | 20.95% |
| APLMW | APOLLOMICS INC-27 | 613.00K | 158.96K | 0.03 | 0.0067 | 28.76% |
Gap Down Stocks
The stocks making a Gap Down today in the USA (Nasdaq and NYSE exchanges). A Gap Down means the stock opened at least 2% below its previous close.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| LMNX | DEF DAILY TARG 2X L LMND ETF | 17.70K | 587.24K | 16.5288 | 0.2088 | 1.28% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 5.51M | 865.46K | 1.86 | -0.54 | -22.5% |
| WOK | WORK MEDICAL TECHNOLOGY GR-A | 27.58M | 20.39M | 0.0399 | -0.0187 | -31.91% |
| SLI | STANDARD LITHIUM LTD | 45.07M | 4.38M | 4.3 | -1.09 | -20.22% |
| WTO | UTIME LTD | 53.96M | 2.17M | 0.07 | -0.0646 | -47.99% |
| RCEL | AVITA MEDICAL INC | 1.62M | 761.53K | 3.99 | -1.39 | -25.84% |
| SHFSW | NORTHERN LIGHTS ACQUIS -CW22 | 61.20K | 126.73K | 0.0305 | -0.0029 | -8.68% |
| AUUD | AUDDIA INC | 879.50K | 2.67M | 1.69 | -0.38 | -18.36% |
| GRO | BRAZIL POTASH CORP | 1.38M | 1.20M | 2.33 | -0.32 | -12.08% |
| NVOX | DEFIANCE DLY TRG 2X LNG NVO | 18.85M | 15.98M | 3.34 | -0.22 | -6.18% |
Finding Gap Up Stocks with the stock screener
Discover how to use the stock screener to find Gap Up or Gap Down stocks and related trading strategies.