Symbol | Name | Vol (After) | Price (After) | Chg (After) | % Chg (After) |
---|---|---|---|---|---|
CREV | CARBON REVOLUTION PLC | 648.38K | 7.96 | 4.07 | 104.63% |
TOVX | THERIVA BIOLOGICS INC | 9.21M | 2.22 | 0.92 | 70.77% |
BNOX | BIONOMICS LTD-ADR | 6.45M | 0.4002 | 0.1471 | 58.12% |
TIVC | TIVIC HEALTH SYSTEMS INC | 6.75M | 0.328 | 0.1036 | 46.17% |
MYNA | MYNARIC AG NA O.N. | 6.85M | 0.63 | 0.1904 | 43.31% |
NUKKW | NUKKLEUS INC -CW | 17.95K | 0.319 | 0.0667 | 26.44% |
AISPW | AIRSHIP AI HOLDINGS INC-CW28 | 6.54K | 2 | 0.3 | 17.65% |
SNAX | STRYVE FOODS INC-CLASS A | 33.71K | 0.7295 | 0.1045 | 16.72% |
ARQQW | ARQIT QUANTUM INC -CW26 | 14.97K | 2.39 | 0.34 | 16.59% |
SES | SES AI CORP | 5.95M | 0.6023 | 0.0815 | 15.65% |
Symbol | Name | Vol (After) | Price (After) | Chg (After) | % Chg (After) |
---|---|---|---|---|---|
SLGL | SOL-GEL TECHNOLOGIES LTD | 3.61M | 1.16 | -0.49 | -29.7% |
AIEV | THUNDER POWER HOLDINGS INC | 36.79K | 0.2851 | -0.0439 | -13.34% |
NVNI | NVNI GROUP LTD | 183.00K | 5.02 | -0.68 | -11.93% |
TAOP | TAOPING INC | 219.69K | 0.37 | -0.05 | -11.9% |
NVNIW | NVNI GROUP LTD-28 | 500 | 0.1655 | -0.022 | -11.73% |
TMSL | T.ROWE PRC SMALL-MID CAP ETF | 120 | 28.86 | -3.67 | -11.28% |
HTZWW | HERTZ GLOBAL HLDGS INC -CW51 | 4.72K | 1.8 | -0.22 | -10.89% |
SIDU | SIDUS SPACE INC-CL A | 251.41K | 4.07 | -0.47 | -10.35% |
PIK | KIDPIK CORP | 89.94K | 2.6 | -0.3 | -10.34% |
PAVM | PAVMED INC | 1.03M | 0.579 | -0.066 | -10.23% |
Symbol | Name | Vol (After) | Price (After) | Chg (After) | % Chg (After) |
---|---|---|---|---|---|
SCHH | SCHWAB US REIT ETF | 19.09M | 21 | 0.03 | 0.14% |
TNXP | TONIX PHARMACEUTICALS HOLDIN | 15.65M | 0.425 | 0.0219 | 5.43% |
DRCT | DIRECT DIGITAL HOLDINGS IN-A | 12.15M | 5.92 | 0.42 | 7.64% |
SNAP | SNAP INC - A | 10.71M | 11.2683 | 0.0083 | 0.07% |
TOVX | THERIVA BIOLOGICS INC | 9.21M | 2.22 | 0.92 | 70.77% |
IVV | ISHARES CORE S&P 500 ETF | 7.92M | 597.25 | -0.39 | -0.07% |
SPY | SPDR S&P 500 ETF TRUST | 7.81M | 594.65 | -0.04 | -0.01% |
XLF | FINANCIAL SELECT SECTOR SPDR | 7.60M | 48.47 | 0.05 | 0.1% |
MYNA | MYNARIC AG NA O.N. | 6.85M | 0.63 | 0.1904 | 43.31% |
BABA | ALIBABA GROUP HOLDING-SP ADR | 6.82M | 85.04 | -0.1 | -0.12% |
Find out how you can use the stock screener to find pre- and after-hours movers.