New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ATAI | ATAI LIFE SCIENCES NV | 31.26M | 6.07M | 6.45 | 0.97 | 17.7% |
| REKR | REKOR SYSTEMS INC | 25.18M | 5.10M | 3.2 | 0.6 | 23.08% |
| NKTR | NEKTAR THERAPEUTICS | 2.29M | 1.07M | 57.77 | 2.81 | 5.11% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 2.57M | 2.47M | 9.24 | 0.1 | 1.09% |
| SHNY | MICROSECTORS GOLD 3X LEV ETN | 685.10K | 117.41K | 134.2 | -8.24 | -5.78% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS | 1.56M | 1.41M | 9.86 | -0.13 | -1.3% |
| MGRM | MONOGRAM TECHNOLOGIES INC | 1.78M | 165.13K | 6 | -0.11 | -1.8% |
| VRNA | VERONA PHARMA PLC - ADR | 1.87M | 1.56M | 106.91 | 0.12 | 0.11% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | 421.30K | 106.29K | 1.75 | 0.1395 | 8.66% |
| IDCC | INTERDIGITAL INC | 240.40K | 350.41K | 366.85 | -0.53 | -0.14% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| BLIN | BRIDGELINE DIGITAL INC | 484.70K | 113.69K | 1.2801 | -0.0799 | -5.88% |
| EVTC | EVERTEC INC | 333.50K | 331.46K | 29.87 | 0.26 | 0.88% |
| OOMA | OOMA INC | 72.20K | 156.98K | 10.91 | -0.18 | -1.62% |
| TRGP | TARGA RESOURCES CORP | 1.79M | 1.49M | 148.67 | 2.37 | 1.62% |
| PMT | PENNYMAC MORTGAGE INVESTMENT | 760.90K | 750.46K | 11.72 | 0.07 | 0.6% |
| FRSH | FRESHWORKS INC-CL A | 2.04M | 3.93M | 10.88 | -0.02 | -0.18% |
| TWO | TWO HARBORS INVESTMENT CORP | 1.10M | 1.85M | 9.62 | 0.1 | 1.05% |
| REAX | REAL BROKERAGE INC/THE | 2.44M | 2.25M | 3.71 | 0.02 | 0.54% |
| BRO | BROWN & BROWN INC | 3.28M | 2.59M | 87.91 | 0.49 | 0.56% |
| PRTS | CARPARTS.COM INC | 463.00K | 1.14M | 0.6422 | -0.0178 | -2.7% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.