New 52 week High and Lows - US Markets (NASDAQ, NYSE)
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| RGTIW | RIGETTI COMPUTING -CW27 | 1.83M | 615.36K | 4.39 | 1.27 | 40.71% |
| ARQQW | ARQIT QUANTUM INC -CW26 | 596.60K | 155.86K | 2.05 | 0.76 | 58.91% |
| RCAT | RED CAT HOLDINGS INC | 21.57M | 7.02M | 11.03 | 0.28 | 2.6% |
| LAES | SEALSQ CORP | 149.97M | 25.92M | 4.9 | 2.15 | 78.18% |
| MVSTW | MICROVAST HOLD INC-CW26 | 432.30K | 179.16K | 0.29 | 0.068 | 30.63% |
| ICCT | ICORECONNECT INC | 502.30K | 9.88M | 2.7986 | 2.6794 | 2247.82% |
| MVST | MICROVAST HOLDINGS INC | 30.86M | 36.36M | 1.91 | 0.38 | 24.84% |
| ALGS | ALIGOS THERAPEUTICS INC | 407.10K | 434.38K | 38.85 | -0.99 | -2.48% |
| PLTR | PALANTIR TECHNOLOGIES INC-A | 93.82M | 78.51M | 80.69 | 0.14 | 0.17% |
| EOSEW | EOS ENERGY ENTER -CW26 | 402.30K | 118.29K | 0.6425 | 0.1125 | 21.23% |
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| CHEK | CHECK CAP LTD | 40.09M | 821.71K | 2.25 | 1.66 | 281.36% |
| SJB | PROSHARES SHORT HIGH YIELD | 172.50K | 124.26K | 16.19 | -0.3 | -1.82% |
| HYGW | ISHARES HY CORP BD BUYWR ETF | 28.30K | 110.30K | 31.77 | -0.03 | -0.09% |
| MTBA | SIMPLIFY MBS ETF | 180.70K | 215.95K | 49.52 | -0.38 | -0.76% |
| NDMO | NUVEEN DYNAMIC MUNICIPAL OPP | 669.80K | 222.21K | 9.94 | -0.01 | -0.1% |
| BAC-M | BANK OF AMERICA CORP - BAC 5 3/8 PERP | 124.40K | 126.74K | 22.45 | -0.1 | -0.44% |
| WIW | WESTERN ASST INFL-LNK OPP | 531.20K | 206.29K | 8.23 | -0.14 | -1.67% |
| DBC | INVESCO DB COMMODITY INDEX T | 1.41M | 783.96K | 20.92 | -1.1 | -5% |
| MUJ | BLACKROCK MUNIHOLD NJ QLTY | 353.90K | 150.22K | 11.03 | -0.05 | -0.45% |
| BFZ | BLACKROCK CA MUNI INC TR | 217.70K | 124.31K | 11.25 | -0.07 | -0.62% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.