New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| IBIO | IBIO INC | 1.38M | 401.67K | 5.83 | 0.78 | 15.45% |
| ALHC | ALIGNMENT HEALTHCARE INC | 4.77M | 1.84M | 15.69 | 2.22 | 16.48% |
| PRCH | PORCH GROUP INC | 3.77M | 2.22M | 6.99 | 0.29 | 4.33% |
| CCB | COASTAL FINANCIAL CORP/WA | 289.20K | 123.76K | 98.73 | 2.05 | 2.12% |
| ORGO | ORGANOGENESIS HOLDINGS INC | 59.00M | 1.68M | 6.21 | 3.14 | 102.28% |
| SATS | ECHOSTAR CORP-A | 4.40M | 1.74M | 31.23 | 0.82 | 2.7% |
| NWG | NATWEST GROUP PLC -SPON ADR | 57.06M | 4.34M | 12.23 | 0.09 | 0.74% |
| PTCT | PTC THERAPEUTICS INC | 1.92M | 674.90K | 55.26 | 4.69 | 9.27% |
| LYG | LLOYDS BANKING GROUP PLC-ADR | 223.94M | 22.24M | 3.75 | 0.06 | 1.63% |
| PLMR | PALOMAR HOLDINGS INC | 373.00K | 176.92K | 128.66 | 6.07 | 4.95% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | 7.71M | 3.90M | 46.85 | 1.69 | 3.74% |
| KRP | KIMBELL ROYALTY PARTNERS LP | 893.30K | 851.82K | 15.32 | 0.24 | 1.59% |
| EMXC | ISHARES MSCI EMR MRK EX CHNA | 3.78M | 2.70M | 54.58 | -0.49 | -0.89% |
| XCEM | COLUMBIA EM CORE EX-CHINA ET | 532.00K | 292.23K | 29.29 | -0.27 | -0.91% |
| DBMF | IMGP DBI MANAGED FUTURES STR | 509.50K | 768.02K | 25.86 | -0.07 | -0.27% |
| HIGH | SIMPLIFY ENHANCED INCOME ETF | 126.30K | 215.61K | 22.485 | 0.205 | 0.92% |
| KIO | KKR INCOME OPPORTUNITIES | 381.60K | 228.10K | 12.44 | 0.02 | 0.16% |
| CVEO | CIVEO CORP | 202.30K | 102.34K | 21.5 | -0.5 | -2.27% |
| MUX | MCEWEN MINING INC | 690.30K | 818.91K | 6.88 | 0 | 0% |
| INDA | ISHARES MSCI INDIA ETF | 7.13M | 5.43M | 48.1 | -0.45 | -0.93% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.