New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| DXF | Eason Technology Limited | 776.90K | 800.95K | 29 | 28.9116 | 32705.43% |
| LUNRW | INTUITIVE MACHINES INC-CW | 1.50M | 597.99K | 11.5301 | 0.8201 | 7.66% |
| OPF.W | FG NEW AMERICA ACQUISI -CW27 | 105.70K | 124.64K | 3.46 | 0.3099 | 9.84% |
| BMT.W | MEGALITH FINANCIAL ACQ-CW23 | 328.60K | 269.70K | 0.7402 | -0.0083 | -1.11% |
| BFL.W | BUTTERFLY NETWORK INC -CW25 | 132.50K | 107.32K | 0.35 | 0.0007 | 0.2% |
| EOSEW | EOS ENERGY ENTER -CW26 | 103.60K | 165.57K | 1.4 | 0.005 | 0.36% |
| LUNR | INTUITIVE MACHINES INC | 23.94M | 19.18M | 23.07 | 0.9 | 4.06% |
| RKLB | ROCKET LAB USA INC | 23.88M | 24.95M | 30.36 | -1.21 | -3.83% |
| EOSE | EOS ENERGY ENTERPRISES INC | 7.67M | 8.87M | 6.08 | -0.11 | -1.78% |
| AMP.V | 243.30K | 131.34K | 0.7875 | 0.0675 | 9.38% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SJB | PROSHARES SHORT HIGH YIELD | 36.40K | 143.85K | 16.01 | 0 | 0% |
| BTAL | AGF US MARKET NEUTRAL ANTI-B | 1.74M | 392.95K | 17.78 | 0.11 | 0.62% |
| FIZZ | NATIONAL BEVERAGE CORP | 190.70K | 169.64K | 42.25 | 0.3 | 0.72% |
| SPDN | DIREXION DLY S&P 500 BEAR 1X | 3.84M | 8.12M | 10.66 | 0.03 | 0.28% |
| HLX | HELIX ENERGY SOLUTIONS GROUP | 1.02M | 1.43M | 8.54 | -0.19 | -2.18% |
| SH | PROSHARES SHORT S&P500 | 1.58M | 4.23M | 41.02 | 0.14 | 0.34% |
| EA | ELECTRONIC ARTS INC | 9.25M | 2.52M | 116.56 | -2.02 | -1.7% |
| HSY | HERSHEY CO/THE | 1.50M | 2.38M | 150.71 | 0.82 | 0.55% |
| SAIC | SCIENCE APPLICATIONS INTE | 880.80K | 588.54K | 108.96 | -1.61 | -1.46% |
| UTZ | UTZ BRANDS INC | 3.26M | 802.46K | 13.25 | -0.64 | -4.61% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.