New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| TDUP | THREDUP INC - CLASS A | 3.64M | 2.31M | 10.335 | 0.655 | 6.77% |
| ZEPP | ZEPP HEALTH CORP-ADR | 859.22K | 634.05K | 22.54 | 5.12 | 29.39% |
| OKLO | OKLO INC | 16.03M | 22.73M | 82.79 | 6.38 | 8.35% |
| TOI | ONCOLOGY INSTITUTE INC/THE | 920.15K | 2.09M | 3.89 | -0.14 | -3.47% |
| ELWS | EARLYWORKS CO LTD-ADR | 552.55K | 1.39M | 9.46 | 1.13 | 13.57% |
| MP | MP MATERIALS CORP | 6.31M | 16.65M | 66.705 | 1.285 | 1.96% |
| COMM | COMMSCOPE HOLDING CO INC | 12.60M | 6.86M | 14.835 | 0.325 | 2.24% |
| PLTR | PALANTIR TECHNOLOGIES INC-A | 91.96M | 73.62M | 171.33 | 10.67 | 6.64% |
| FTEK | FUEL TECH INC | 325.75K | 404.39K | 2.8907 | 0.0907 | 3.24% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 674.72K | 1.36M | 55.432 | -0.088 | -0.16% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| OKE | ONEOK INC | 4.80M | 3.73M | 74.54 | -5.29 | -6.63% |
| ICHR | ICHOR HOLDINGS LTD | 3.08M | 434.16K | 14.04 | -6.1 | -30.29% |
| BRBR | BELLRING BRANDS INC | 6.96M | 2.44M | 35.5 | -18.14 | -33.82% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 294.69K | 361.69K | 389.29 | -6.87 | -1.73% |
| BOC | BOSTON OMAHA CORP-CL A | 58.05K | 153.35K | 13.07 | -0.07 | -0.53% |
| WEAT | TEUCRIUM WHEAT FUND | 473.02K | 750.16K | 4.2269 | -0.0831 | -1.93% |
| BVS | BIOVENTUS INC - A | 267.53K | 412.98K | 6.09 | -0.23 | -3.64% |
| PTLO | PORTILLO'S INC-CL A | 6.84M | 1.98M | 7.865 | -1.625 | -17.12% |
| ALIT | ALIGHT INC - CLASS A | 13.33M | 6.50M | 4.165 | -0.965 | -18.81% |
| THQ | ABRDN HEALTHCARE OPPORT | 147.77K | 221.97K | 16.116 | -0.124 | -0.76% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.