New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| RGLS | REGULUS THERAPEUTICS INC | 28.57M | 1.96M | 7.98 | 4.61 | 136.8% |
| AREN | ARENA GROUP HOLDINGS INC/THE | 280.80K | 127.72K | 5 | 0.13 | 2.67% |
| ASM | AVINO SILVER & GOLD MINES | 4.01M | 3.22M | 2.17 | 0.02 | 0.93% |
| TDUP | THREDUP INC - CLASS A | 1.41M | 953.54K | 4.49 | 0.055 | 1.24% |
| TGTX | TG THERAPEUTICS INC | 3.27M | 2.99M | 45.51 | 1.65 | 3.76% |
| PPTA | PERPETUA RESOURCES CORP | 1.13M | 1.09M | 14.73 | 0.68 | 4.84% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 916.10K | 726.87K | 3.07 | 0.11 | 3.72% |
| VGZ | VISTA GOLD CORP | 789.10K | 666.75K | 0.9866 | -0.0434 | -4.21% |
| NGD | NEW GOLD INC | 39.87M | 22.64M | 3.98 | 0.63 | 18.81% |
| AHR | AMERICAN HEALTHCARE REIT INC | 1.32M | 1.96M | 32.28 | 0.33 | 1.03% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SOJD | SOUTHERN CO - SO 4.95 01/30/2080 | 69.20K | 103.94K | 20.05 | -0.15 | -0.74% |
| NXST | NEXSTAR MEDIA GROUP INC | 906.20K | 592.70K | 149.66 | -0.54 | -0.36% |
| JBGS | JBG SMITH PROPERTIES | 2.31M | 1.22M | 13.98 | -0.23 | -1.62% |
| LANC | LANCASTER COLONY CORP | 733.30K | 178.04K | 162.78 | -30.12 | -15.61% |
| CENT | CENTRAL GARDEN & PET CO | 151.00K | 254.43K | 33.56 | -1.01 | -2.92% |
| UFPI | UFP INDUSTRIES INC | 1.11M | 513.70K | 98.85 | -1.42 | -1.42% |
| SNDR | SCHNEIDER NATIONAL INC-CL B | 1.53M | 843.62K | 21.49 | -0.21 | -0.97% |
| SRDX | SURMODICS INC | 245.70K | 160.68K | 28.01 | -2.92 | -9.44% |
| UNH | UNITEDHEALTH GROUP INC | 9.19M | 6.75M | 411.44 | 2.21 | 0.54% |
| CVEO | CIVEO CORP | 229.10K | 106.34K | 18.99 | -1.1 | -5.48% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.