New 52 week High and Lows - US Markets (NASDAQ, NYSE)


New 52 Week HighUS Markets (NASDAQ, NYSE)
Full List
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol
Name
Volume
Vol(50)
Price
Chg
% Chg
ATXI AVENUE THERAPEUTICS INC 235.50K 1.77M 6.2 6.083 5199.15%
JAN JANONE INC 226.40K 256.65K 5.1 0.39 8.28%
NNAVW NEXTNAV INC 167.30K 105.66K 3.7987 0.6987 22.54%
LFMD LIFEMD INC 754.50K 696.26K 11.95 1.13 10.44%
VRT VERTIV HOLDINGS CO-A 15.25M 9.33M 93.49 3.14 3.48%
NN NEXTNAV INC 1.41M 983.94K 9.42 1.155 13.97%
LWAY LIFEWAY FOODS INC 364.00K 117.82K 24.87 3.38 15.73%
TPC TUTOR PERINI CORP 1.55M 444.56K 17.78 3.89 28.01%
IBRX IMMUNITYBIO INC 40.28M 5.90M 7.35 2.24 43.84%
CGEM CULLINAN THERAPEUTICS INC 4.75M 641.01K 25.3 6.05 31.43%

New 52 Week LowUS Markets (NASDAQ, NYSE)
Full List
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol
Name
Volume
Vol(50)
Price
Chg
% Chg
HIGH SIMPLIFY ENHANCED INCOME ETF 136.50K 294.29K 24.3 0 0%
AON AON PLC-CLASS A 4.57M 924.13K 285.03 -20.97 -6.85%
FIZZ NATIONAL BEVERAGE CORP 114.50K 140.97K 43.56 0.05 0.11%
FXY INVESCO CURRENCYSHARES JAPAN 396.60K 165.76K 58.65 -0.86 -1.45%
ELS EQUITY LIFESTYLE PROPERTIES 1.12M 1.30M 60.53 -0.22 -0.36%
CMCSA COMCAST CORP-CLASS A 29.78M 21.54M 38.57 0.7 1.85%
ACHL ACHILLES THERAPEUTICS PL-ADR 382.10K 754.98K 0.76 -0.0144 -1.86%
MTN VAIL RESORTS INC 349.50K 545.55K 198.33 -0.69 -0.35%
TAK TAKEDA PHARMACEUTIC-SP ADR 1.21M 1.69M 13.03 -0.04 -0.31%
VRSN VERISIGN INC 1.93M 639.46K 175.48 -7.2 -3.94%

Related Article
Screen Image

Stocks at or near a New 52 week High or Low

Discover how the screener can help you finding lists of stocks near or at new highs in different periods.