New 52 week High and Lows - US Markets (NASDAQ, NYSE)
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ION.W | DMY TECH GRP III CL-A -CW26 | 192.20K | 134.51K | 17.365 | 0.985 | 6.01% |
| MSTR | MICROSTRATEGY INC-CL A | 70.21M | 21.57M | 473.83 | 43.29 | 10.05% |
| APP | APPLOVIN CORP-CLASS A | 7.11M | 5.69M | 325.22 | 4.03 | 1.25% |
| XCUR | EXICURE INC | 22.93M | 1.74M | 11.19 | 5.37 | 92.27% |
| RCAT | RED CAT HOLDINGS INC | 19.48M | 2.31M | 6.37 | 1.63 | 34.39% |
| CNVS | CINEVERSE CORP | 387.90K | 368.09K | 3.99 | 0.15 | 3.91% |
| AVPTW | AVEPOINT INC-CW24 | 1.41M | 117.07K | 6.55 | 0.75 | 12.93% |
| BFLY | BUTTERFLY NETWORK INC | 5.23M | 2.58M | 3.32 | 0.27 | 8.85% |
| IONQ | IONQ INC | 28.87M | 20.19M | 28.86 | 0.97 | 3.48% |
| VST | VISTRA CORP | 4.45M | 8.06M | 154.63 | -0.23 | -0.15% |
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ARVN | ARVINAS INC | 744.00K | 592.03K | 22.69 | 1.05 | 4.85% |
| EWQ | ISHARES MSCI FRANCE ETF | 585.30K | 386.93K | 36.05 | -0.21 | -0.58% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 1.14M | 1.27M | 104.31 | -0.18 | -0.17% |
| CNI | CANADIAN NATL RAILWAY CO | 1.12M | 1.24M | 106.84 | 0.13 | 0.12% |
| ASH | ASHLAND INC | 350.30K | 454.37K | 76.21 | -0.18 | -0.24% |
| ASGN | ASGN INC | 386.80K | 294.96K | 85.08 | 0.69 | 0.82% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | 683.60K | 505.06K | 2.66 | -0.06 | -2.21% |
| AOS | SMITH (A.O.) CORP | 849.50K | 1.10M | 71.75 | 0.34 | 0.48% |
| EQLS | SIMPLIFY MKT NTRL EQ L/S ETF | 402.50K | 129.03K | 20.9359 | -0.3653 | -1.71% |
| WOR | WORTHINGTON ENTERPRISES INC | 151.40K | 295.41K | 38.61 | 0.1 | 0.26% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.