New 52 week High and Lows - US Markets (NASDAQ, NYSE)
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| WGS | GENEDX HOLDINGS CORP | 1.41M | 543.72K | 83.2 | -0.82 | -0.98% |
| SMR.W | NUSCALE POWER CO -CW27 | 218.20K | 181.24K | 9.52 | -0.79 | -7.66% |
| KZR | KEZAR LIFE SCIENCES INC | 166.30K | 1.01M | 8.19 | 7.4396 | 991.42% |
| RAIL | FREIGHTCAR AMERICA INC | 366.20K | 446.02K | 14.865 | 0.635 | 4.46% |
| ASPI | ASP ISOTOPES INC | 51.27M | 2.39M | 6.9 | 1.14 | 19.79% |
| CRVS | CORVUS PHARMACEUTICALS INC | 734.30K | 606.18K | 8.8 | -0.09 | -1.01% |
| SMR | NUSCALE POWER CORP | 12.80M | 8.52M | 20.8 | -0.81 | -3.75% |
| CVNA | CARVANA CO | 5.77M | 2.87M | 207.31 | -1.43 | -0.69% |
| COMM | COMMSCOPE HOLDING CO INC | 3.94M | 4.07M | 6.95 | 0.08 | 1.16% |
| AUST | AUSTIN GOLD CORP | 253.50K | 216.20K | 3.06 | -0.04 | -1.29% |
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SPRO | SPERO THERAPEUTICS INC | 2.28M | 190.51K | 1.29 | -0.02 | -1.53% |
| GOOS | CANADA GOOSE HOLDINGS INC | 827.60K | 663.37K | 10.02 | -0.04 | -0.4% |
| LYB | LYONDELLBASELL INDU-CL A | 1.79M | 1.98M | 87.15 | -0.03 | -0.03% |
| CDW | CDW CORP/DE | 3.02M | 843.01K | 195.06 | -24.84 | -11.3% |
| HSY | HERSHEY CO/THE | 2.01M | 1.15M | 177.5 | -2.52 | -1.4% |
| NMFC | NEW MOUNTAIN FINANCE CORP | 485.30K | 384.35K | 11.33 | -0.05 | -0.44% |
| UMC | UNITED MICROELECTRON-SP ADR | 21.81M | 12.07M | 6.99 | -0.42 | -5.67% |
| BG | BUNGE GLOBAL SA | 3.39M | 1.45M | 85.86 | -1.98 | -2.25% |
| HRZN | HORIZON TECHNOLOGY FINANCE C | 1.14M | 361.69K | 9.69 | -0.32 | -3.2% |
| FMX | FOMENTO ECONOMICO MEX-SP ADR | 883.10K | 680.86K | 96.07 | -0.73 | -0.75% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.