CHIPOTLE MEXICAN GRILL INC (CMG)
US1696561059 - Common Stock
Taking everything into account, CMG scores 10 out of 10 in our technical rating. Both in the recent history as in the last year, CMG has proven to be a steady performer, scoring decent points in every aspect analyzed.
The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that CMG is one of the better performing stocks in the market, outperforming 82% of all stocks.
CMG is one of the better performing stocks in the Hotels, Restaurants & Leisure industry, it outperforms 73% of 135 stocks in the same industry.
In the last month CMG has a been trading in the 55.02 - 62.42 range, which is quite wide. It is currently trading near the high of this range.
CMG has an average volume of 9750150 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
CMG is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CMG is lagging the market.
Although CMG has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.
More info and screens
52.57
66.09
When analyzing the support we can see 4 important areas.
- A support zone ranging from 58.45 to 59.84. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A support zone ranging from 56.70 to 57.23. This zone is formed by a combination of multiple trend lines in the daily time frame.
- A support zone ranging from 55.72 to 55.72. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @53.10 from a trend line in the weekly time frame.
When analyzing the resistance we notice one important area.
- Resistance @65.44 from a horizontal line in the weekly time frame.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.09
Mansfield-0.11
10 Day High62.43
10 Day Low57.67
20 Day High62.43
20 Day Low55.02
52 Week High69.26
52 Week Low43.66
Performance
1 Week5.76%
2 Weeks5.44%
1 Month4.32%
3 Month15.45%
6 Month-1.62%
12 Month39.68%
2 Year90.57%
3 Year88.66%
5 Year280.93%
10 Year367.21%
15 Year3615.4%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.22
RSI(14)63.39
LBB56.46
UBB61.67
CHIPOTLE MEXICAN GRILL INC
NYSE:CMG (11/22/2024, 8:04:00 PM)
After market: 62.1 +0.09 (+0.15%)62.01
+2.03 (+3.38%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg3.38%
1 Week5.76%
2 Weeks5.44%
1 Month4.32%
3 Month15.45%
6 Month-1.62%
12 Month39.68%
2 Year
3 Year
5 Year
10 Year
15 Year
Volatility
ATR(14)1.5
ATR(20)%2.94%
ATR Inc
Range Today2.18
ADR(20)
ADR(20)%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS
Mansfield
10 Day High62.43
10 Day Low57.67
20 Day High62.43
20 Day Low55.02
52 Week High69.26
52 Week Low43.66
CS1 End
CR1 Start
Volume & EV
DER(3)
DER(5)
Volume11.37M
Volume Incr-30.87%
Vol(5)8.15M
Vol(50)9.75M