AIRBNB INC-CLASS A (ABNB) Stock Technical Analysis
NASDAQ:ABNB - Nasdaq - US0090661010 - Common Stock - Currency: USD
Taking everything into account, ABNB scores 8 out of 10 in our technical rating. This is due to a decent performance in both the short and medium term time frames. Compared to the overall market, ABNB is only an average performer.
Both the short term and long term trends are positive. This is a very positive sign.
ABNB has an average volume of 4918330 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, ABNB turns out to be only a medium performer in the overall market: it outperformed 49% of all stocks.
ABNB is part of the Hotels, Restaurants & Leisure industry. There are 135 other stocks in this industry, ABNB did better than 43% of them.
ABNB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ABNB is lagging the market.
In the last month ABNB has a been trading in the 125.64 - 163.93 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
Although ABNB has an excellent technical rating, it does not present a decent entry opportunity at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.
More info and screens
112.95
169.55
4 important support areas can be observed.
- A support zone ranging from 129.65 to 129.65. This zone is formed by a combination of multiple trend lines in multiple time frames.
- A support zone ranging from 125.29 to 127.08. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @117.41 from a trend line in the weekly time frame.
- Support @114.09 from a horizontal line in the weekly time frame.
We found 1 important resistance area.
- Resistance @167.87 from a horizontal line in the weekly time frame.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS49.02
Mansfield-0.4
10 Day High163.93
10 Day Low132.79
20 Day High163.93
20 Day Low125.64
52 Week High170.1
52 Week Low110.38
Performance
1 Week3.57%
2 Weeks10.18%
1 Month9.63%
3 Month6.36%
6 Month25.01%
12 Month-4.32%
2 Year18.49%
3 Year-3.58%
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)1.98
RSI(14)56.42
LBB119.21
UBB165.13
146.07
-9.24 (-5.95%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-5.95%
1 Week3.57%
2 Weeks10.18%
1 Month9.63%
3 Month6.36%
6 Month25.01%
12 Month-4.32%
2 Year18.49%
3 Year-3.58%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)6
ATR(20)%3.73%
ATR Inc38.15%
Range Today8.81
ADR(20)4.43
ADR(20)%3.03%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS49.02
Mansfield-0.4
10 Day High163.93
10 Day Low132.79
20 Day High163.93
20 Day Low125.64
52 Week High170.1
52 Week Low110.38
CS1 End129.65
CR1 Start167.87
Volume & EV
DER(3)-2.93%
DER(5)-1.6%
Volume7.36M
Volume Incr109.99%
Vol(5)9.83M
Vol(50)4.92M