AIRBNB INC-CLASS A (ABNB)

US0090661010 - Common Stock

134.21  +4.86 (+3.76%)

After market: 134.9 +0.69 (+0.51%)

Technical Rating and Analysis

4

Overall ABNB gets a technical rating of 4 out of 10. ABNB has been an average performer in the overall market. Recently some decent action could be observed, but in the medium term time frame this is still negative.

ABNB has an average volume of 4809670 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
When compared to the yearly performance of all other stocks, ABNB outperforms 43% of them, which is more or less in line with the market.
ABNB is part of the Hotels, Restaurants & Leisure industry. There are 134 other stocks in this industry, ABNB did better than 44% of them.
ABNB is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so ABNB is lagging the market slightly.
In the last month ABNB has a been trading in the 127.23 - 141.75 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
ABNB Weekly chart
ABNB Daily chart
Setup Rating and Analysis

6

ABNB has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 133.85, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

112.95

144.90

4 important support areas can be observed.

  • A support zone ranging from 133.60 to 133.85. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @127.53 from a horizontal line in the daily time frame.
  • Support @116.24 from a trend line in the weekly time frame.
  • A support zone ranging from 114.09 to 114.28. This zone is formed by a combination of multiple trend lines in the weekly time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 135.63 to 137.35. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @143.47 from a trend line in the daily time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS43.93
Mansfield-1.43
10 Day High140.17
10 Day Low127.23
20 Day High141.75
20 Day Low127.23
52 Week High170.1
52 Week Low110.38
Performance
1 Week2.49%
2 Weeks-1.98%
1 Month0.71%
3 Month2.31%
6 Month-10.27%
12 Month-4.68%
2 Year56.97%
3 Year-19.39%
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-0.76
RSI(14)49.31
LBB127.6
UBB142.13
ABNB Daily chart

AIRBNB INC-CLASS A

NASDAQ:ABNB (12/20/2024, 8:00:00 PM)

After market: 134.9 +0.69 (+0.51%)

134.21

+4.86 (+3.76%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg3.76%
1 Week2.49%
2 Weeks-1.98%
1 Month0.71%
3 Month2.31%
6 Month-10.27%
12 Month-4.68%
2 Year56.97%
3 Year-19.39%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)4.15
ATR(20)%2.99%
ATR Inc46.48%
Range Today7.48
ADR(20)3.93
ADR(20)%2.93%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS43.93
Mansfield-1.43
10 Day High140.17
10 Day Low127.23
20 Day High141.75
20 Day Low127.23
52 Week High170.1
52 Week Low110.38
CS1 End133.85
CR1 Start135.63
Volume & EV
DER(3)-1.35%
DER(5)0.24%
Volume15.47M
Volume Incr38.52%
Vol(5)6.34M
Vol(50)4.81M