AIRBNB INC-CLASS A (ABNB)
US0090661010 - Common Stock
We assign a technical rating of 5 out of 10 to ABNB. In the past year, ABNB was only an average performing stock in the market. The medium term picture is unclear, although we see some positive events in recent action.
In the last month ABNB has a been trading in the 129.87 - 148.64 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been consolidating recently, but much resistance may still be present above.
ABNB has an average volume of 4450120 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long and short term trends are both neutral. This gives a pretty neutral overall picture!
When compared to the yearly performance of all other stocks, ABNB outperforms 61% of them, which is more or less in line with the market.
ABNB is part of the Hotels, Restaurants & Leisure industry. There are 135 other stocks in this industry, ABNB did better than 52% of them.
ABNB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ABNB is lagging the market.
Although the technical rating is only medium, ABNB does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 132.67, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for ABNB in the last couple of days, which is a good sign.
- Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
More info and screens
112.95
148.85
We found 2 important support areas.
- A support zone ranging from 131.43 to 132.67. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A support zone ranging from 114.09 to 115.72. This zone is formed by a combination of multiple trend lines in the weekly time frame.
When analyzing the resistance we notice 2 important areas.
- A resistance zone ranging from 135.78 to 136.47. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A resistance zone ranging from 146.20 to 147.38. This zone is formed by a combination of multiple trend lines in the daily time frame.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS61.34
Mansfield-1.55
10 Day High148.64
10 Day Low129.87
20 Day High148.64
20 Day Low129.87
52 Week High170.1
52 Week Low110.38
Performance
1 Week1.88%
2 Weeks-4.02%
1 Month2.52%
3 Month15.75%
6 Month-6.38%
12 Month5.36%
2 Year32.42%
3 Year-21.61%
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-0.82
RSI(14)51.55
LBB127.85
UBB144.06
AIRBNB INC-CLASS A
NASDAQ:ABNB (11/20/2024, 8:04:47 PM)
Premarket: 134.02 -1.23 (-0.91%)135.25
+3.81 (+2.9%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg2.9%
1 Week1.88%
2 Weeks-4.02%
1 Month2.52%
3 Month15.75%
6 Month-6.38%
12 Month5.36%
2 Year
3 Year
5 Year
10 Year
15 Year
Volatility
ATR(14)4.7
ATR(20)%3.04%
ATR Inc
Range Today5.16
ADR(20)
ADR(20)%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS
Mansfield
10 Day High148.64
10 Day Low129.87
20 Day High148.64
20 Day Low129.87
52 Week High170.1
52 Week Low110.38
CS1 End
CR1 Start
Volume & EV
DER(3)
DER(5)
Volume5.54M
Volume Incr-0.99%
Vol(5)4.96M
Vol(50)4.45M