Logo image of RGR

STURM RUGER & CO INC (RGR) Stock Technical Analysis

NYSE:RGR - New York Stock Exchange, Inc. - US8641591081 - Common Stock - Currency: USD

39.62  -0.19 (-0.48%)

After market: 39.34 -0.28 (-0.71%)

Technical Rating and Analysis

3

Overall RGR gets a technical rating of 3 out of 10. Recently some decent action could be observed, but in the medium term time frame this is still negative. RGR was also a bad performer in the overall market in the last year.

When comparing the yearly performance of all stocks, RGR is a bad performer in the overall market: 65% of all stocks are doing better.
RGR is part of the Leisure Products industry. There are 30 other stocks in this industry. RGR outperforms 72% of them.
In the last month RGR has a been trading in the 34.82 - 40.83 range, which is quite wide. It is currently trading near the high of this range.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
RGR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so RGR is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
STURM RUGER & CO INC / RGR Weekly stock chart
STURM RUGER & CO INC / RGR Daily stock chart
Setup Rating and Analysis

1

The technical rating of RGR is bad and it also does not present a quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

34.22

46.02

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 35.80 to 36.82. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 34.57 to 34.64. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 39.63 to 39.82. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @42.38 from a horizontal line in the daily time frame.
  • Resistance @45.56 from a horizontal line in the weekly time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS35.44
Mansfield-1.11
10 Day High40.83
10 Day Low34.82
20 Day High40.83
20 Day Low34.82
52 Week High48.2
52 Week Low34.11
Performance
1 Week9.9%
2 Weeks11.32%
1 Month9.9%
3 Month4.35%
6 Month-5.64%
12 Month-8.14%
2 Year-32.01%
3 Year-45.28%
5 Year-17.53%
10 Year-23.75%
15 Year236.91%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.41
RSI(14)73.01
LBB33.22
UBB39.11
STURM RUGER & CO INC / RGR Daily stock chart

STURM RUGER & CO INC

NYSE:RGR (2/21/2025, 8:04:00 PM)

After market: 39.34 -0.28 (-0.71%)

39.62

-0.19 (-0.48%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryLeisure Products
Performance
% Chg-0.48%
1 Week9.9%
2 Weeks11.32%
1 Month9.9%
3 Month4.35%
6 Month-5.64%
12 Month-8.14%
2 Year-32.01%
3 Year-45.28%
5 Year-17.53%
10 Year-23.75%
15 Year236.91%
Volatility
ATR(14)1.02
ATR(20)%2.35%
ATR Inc447.33%
Range Today1.59
ADR(20)0.83
ADR(20)%2.09%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS35.44
Mansfield-1.11
10 Day High40.83
10 Day Low34.82
20 Day High40.83
20 Day Low34.82
52 Week High48.2
52 Week Low34.11
CS1 End36.82
CR1 Start39.63
Volume & EV
DER(3)1.61%
DER(5)0.81%
Volume266.70K
Volume Incr78.4%
Vol(5)225.64K
Vol(50)167.31K