Logo image of GRBK

GREEN BRICK PARTNERS INC (GRBK) Stock Technical Analysis

NYSE:GRBK - New York Stock Exchange, Inc. - US3927091013 - Common Stock - Currency: USD

57.97  +0.57 (+0.99%)

After market: 57.97 0 (0%)

Technical Rating and Analysis

1

Overall GRBK gets a technical rating of 1 out of 10. GRBK has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

The long term trend is still negative, but the short term trend is neutral. It is advised to wait a little bit longer to see how this turns out.
GRBK is currently trading in the lower part of its 52 week range, which is not a good signal. Agreed, the S&P500 Index is also not doing fantastic, but it still sitting in the middle of its 52 week range.
GRBK is part of the Household Durables industry. There are 64 other stocks in this industry. GRBK outperforms 82% of them.
When comparing the performance of all stocks over the past year, GRBK turns out to be only a medium performer in the overall market: it outperformed 61% of all stocks.
In the last month GRBK has a been trading in the 50.57 - 60.50 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
GREEN BRICK PARTNERS INC / GRBK Weekly stock chart
GREEN BRICK PARTNERS INC / GRBK Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, GRBK does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 60.78. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

52.95

63.38

When analyzing the support we can see 3 important areas.

  • Support @57.69 from a trend line in the daily time frame.
  • A support zone ranging from 54.48 to 56.77. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 53.48 to 53.52. This zone is formed by a combination of multiple trend lines in multiple time frames.

2 important resistance areas can be observed.

  • Resistance @60.78 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 61.91 to 62.75. This zone is formed by a combination of multiple trend lines in multiple time frames.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS61.74
Mansfield-0.73
10 Day High59.88
10 Day Low53.18
20 Day High60.5
20 Day Low50.57
52 Week High84.66
52 Week Low50.57
Performance
1 Week5.53%
2 Weeks2.82%
1 Month-2.62%
3 Month-4.61%
6 Month-22.67%
12 Month4.28%
2 Year55.54%
3 Year194.26%
5 Year550.62%
10 Year606.95%
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.26
RSI(14)52.48
LBB53.59
UBB58.63
GREEN BRICK PARTNERS INC / GRBK Daily stock chart

GREEN BRICK PARTNERS INC

NYSE:GRBK (4/24/2025, 4:15:00 PM)

After market: 57.97 0 (0%)

57.97

+0.57 (+0.99%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHousehold Durables
Performance
% Chg0.99%
1 Week5.53%
2 Weeks2.82%
1 Month-2.62%
3 Month-4.61%
6 Month-22.67%
12 Month4.28%
2 Year55.54%
3 Year194.26%
5 Year550.62%
10 Year606.95%
15 YearN/A
Volatility
ATR(14)3.15
ATR(20)%4.95%
ATR Inc-33.65%
Range Today1.64
ADR(20)2.68
ADR(20)%4.63%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS61.74
Mansfield-0.73
10 Day High59.88
10 Day Low53.18
20 Day High60.5
20 Day Low50.57
52 Week High84.66
52 Week Low50.57
CS1 End57.69
CR1 Start60.78
Volume & EV
DER(3)-1.6%
DER(5)-2.89%
Volume251.25K
Volume Incr-22.2%
Vol(5)271.07K
Vol(50)343.32K