GEO GROUP INC/THE (GEO)
US36162J1060 - Common Stock
Taking everything into account, GEO scores 10 out of 10 in our technical rating. Both in the recent history as in the last year, GEO has proven to be a steady performer, scoring decent points in every aspect analyzed.
The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that GEO is one of the better performing stocks in the market, outperforming 97% of all stocks.
GEO is part of the Commercial Services & Supplies industry. There are 83 other stocks in this industry. GEO outperforms 100% of them.
GEO is currently trading near its 52 week high, which is a good sign. The S&P500 Index is trading in the upper part of its 52 week range, but not near new highs, so GEO is leading the market.
GEO has an average volume of 3817620 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month GEO has a been trading in the 25.85 - 29.86 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
GEO has an excellent technical rating and also presents a decent setup pattern. Prices have been consolidating lately.
More info and screens
16.40
29.61
3 important support areas can be observed.
- Support @27.41 from a horizontal line in the weekly time frame.
- Support @26.37 from a horizontal line in the daily time frame.
- Support @16.57 from a trend line in the daily time frame.
When analyzing the resistance we notice one important area.
- A resistance zone ranging from 29.32 to 29.32. This zone is formed by a combination of multiple trend lines in multiple time frames.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS97.64
Mansfield7.05
10 Day High29.41
10 Day Low26.22
20 Day High29.86
20 Day Low25.85
52 Week High29.86
52 Week Low10.46
Performance
1 Week3.61%
2 Weeks11.15%
1 Month0.38%
3 Month118.57%
6 Month97.64%
12 Month174.7%
2 Year154.87%
3 Year335.51%
5 Year85.51%
10 Year1.02%
15 Year137.65%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-0.15
RSI(14)64.43
LBB26.6
UBB29.08
GEO GROUP INC/THE
NYSE:GEO (1/3/2025, 8:04:00 PM)
After market: 29.49 +0.18 (+0.61%)29.31
+1.02 (+3.61%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryCommercial Services & Supplies
Performance
% Chg3.61%
1 Week3.61%
2 Weeks11.15%
1 Month0.38%
3 Month118.57%
6 Month97.64%
12 Month174.7%
2 Year154.87%
3 Year335.51%
5 Year85.51%
10 Year1.02%
15 Year137.65%
Volatility
ATR(14)1.33
ATR(20)%4.33%
ATR Inc30.76%
Range Today1.7
ADR(20)1.26
ADR(20)%4.31%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS97.64
Mansfield7.05
10 Day High29.41
10 Day Low26.22
20 Day High29.86
20 Day Low25.85
52 Week High29.86
52 Week Low10.46
CS1 End27.41
CR1 Start29.32
Volume & EV
DER(3)0.59%
DER(5)-0.05%
Volume2.65M
Volume Incr-27.17%
Vol(5)1.99M
Vol(50)3.82M