Logo image of CXW

CORECIVIC INC (CXW) Stock Technical Analysis

NYSE:CXW - New York Stock Exchange, Inc. - US21871N1019 - Common Stock - Currency: USD

19.07  -0.1 (-0.52%)

After market: 18.4518 -0.62 (-3.24%)

Technical Rating and Analysis

4

We assign a technical rating of 4 out of 10 to CXW. Although CXW is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

CXW is one of the better performing stocks in the Commercial Services & Supplies industry, it outperforms 73% of 84 stocks in the same industry.
CXW has an average volume of 1259360 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long and short term trends are both neutral. This gives a pretty neutral overall picture!
When comparing the yearly performance of all stocks, we notice that CXW is one of the better performing stocks in the market, outperforming 82% of all stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
CXW is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
In the last month CXW has a been trading in the 16.46 - 19.94 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
CORECIVIC INC / CXW Weekly stock chart
CORECIVIC INC / CXW Daily stock chart
Setup Rating and Analysis

7

CXW has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 19.08. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 18.21, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

13.18

22.71

We found 3 important support areas.

  • A support zone ranging from 18.02 to 18.21. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 14.22 to 14.23. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @13.31 from a trend line in the weekly time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 19.08 to 19.17. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 22.40 to 22.49. This zone is formed by a combination of multiple trend lines in the daily time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.05
Mansfield1.4
10 Day High19.61
10 Day Low17.54
20 Day High19.94
20 Day Low16.46
52 Week High24.99
52 Week Low10.74
Performance
1 Week1.65%
2 Weeks5.83%
1 Month1.65%
3 Month-11.38%
6 Month46.02%
12 Month28.24%
2 Year107.28%
3 Year70.73%
5 Year70.73%
10 Year-52.63%
15 Year-3.98%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.16
RSI(14)49.44
LBB17.7
UBB19.45
CORECIVIC INC / CXW Daily stock chart

CORECIVIC INC

NYSE:CXW (3/7/2025, 8:16:57 PM)

After market: 18.4518 -0.62 (-3.24%)

19.07

-0.1 (-0.52%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryCommercial Services & Supplies
Performance
% Chg-0.52%
1 Week1.65%
2 Weeks5.83%
1 Month1.65%
3 Month-11.38%
6 Month46.02%
12 Month28.24%
2 Year107.28%
3 Year70.73%
5 Year70.73%
10 Year-52.63%
15 Year-3.98%
Volatility
ATR(14)0.89
ATR(20)%5.07%
ATR Inc51.41%
Range Today1.29
ADR(20)0.96
ADR(20)%5.01%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.05
Mansfield1.4
10 Day High19.61
10 Day Low17.54
20 Day High19.94
20 Day Low16.46
52 Week High24.99
52 Week Low10.74
CS1 End18.21
CR1 Start19.08
Volume & EV
DER(3)0.9%
DER(5)1.36%
Volume2.36M
Volume Incr-8.81%
Vol(5)1.41M
Vol(50)1.26M