SOCIETE DES BAINS DE MER (BAIN.PA) Stock Technical Analysis
EPA:BAIN - Euronext Paris - Matif - MC0000031187 - Common Stock - Currency: EUR
We assign a technical rating of 3 out of 10 to BAIN. BAIN has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.
Warning: BAIN has an average volume of 805 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
In the last month BAIN has a been trading in the 95.01 - 103.50 range, which is quite wide. It is currently trading near the high of this range.
Prices have been consolidating recently, this may present a good entry opportunity.
Considerably lower volume is observed in the last couple of days, which is a good thing during a pullback.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
When comparing the performance of all stocks over the past year, BAIN turns out to be only a medium performer in the overall market: it outperformed 49% of all stocks.
BAIN is an average performer in the Hotels, Restaurants & Leisure industry, it outperforms 52% of 52 stocks in the same industry.
BAIN is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
Although the technical rating is bad, BAIN does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 101.54. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 101.38, a Stop Loss order could be placed below this zone.
More info and screens
97.22
115.14
We found 2 important support areas.
- A support zone ranging from 100.00 to 101.38. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A support zone ranging from 98.20 to 98.20. This zone is formed by a combination of multiple trend lines in multiple time frames.
3 important resistance areas can be observed.
- A resistance zone ranging from 101.54 to 103.00. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- Strong resistance @106.50 from a horizontal line in the daily time frame.
- A resistance zone ranging from 112.00 to 114.00. This zone is formed by a combination of multiple trend lines in multiple time frames.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS49.03
Mansfield0
10 Day High103
10 Day Low99.04
20 Day High103.5
20 Day Low95.01
52 Week High115
52 Week Low93.4
Performance
1 Week-0.37%
2 Weeks-0.16%
1 Month-1.44%
3 Month0.51%
6 Month-5.12%
12 Month-5.12%
2 Year3.8%
3 Year42.18%
5 Year99.06%
10 Year199.91%
15 Year107.18%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.01
RSI(14)49.51
LBB99.35
UBB103.06
EPA:BAIN (4/28/2025, 12:15:16 PM)
101.5
-0.02 (-0.02%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-0.02%
1 Week-0.37%
2 Weeks-0.16%
1 Month-1.44%
3 Month0.51%
6 Month-5.12%
12 Month-5.12%
2 Year3.8%
3 Year42.18%
5 Year99.06%
10 Year199.91%
15 Year107.18%
Volatility
ATR(14)2.82
ATR(20)%2.21%
ATR Inc-13.2%
Range Today0.52
ADR(20)2.08
ADR(20)%2.05%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS49.03
Mansfield0
10 Day High103
10 Day Low99.04
20 Day High103.5
20 Day Low95.01
52 Week High115
52 Week Low93.4
CS1 End101.38
CR1 Start101.54
Volume & EV
DER(3)0.61%
DER(5)0.37%
Volume21
Volume Incr-50.94%
Vol(5)484
Vol(50)805.98