Logo image of SSB

SOUTHSTATE BANK CORP (SSB) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SSB - US84472E1029 - Common Stock

96.08 USD
+0.93 (+0.98%)
Last: 12/12/2025, 8:04:00 PM
96.08 USD
0 (0%)
After Hours: 12/12/2025, 8:04:00 PM
Technical Rating and Analysis

3

We assign a technical rating of 3 out of 10 to SSB. In the past year, SSB was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

76% of all other stocks performed better in the past year than SSB.
SSB is one of the lesser performing stocks in the Banks industry. 88% of 387 stocks in the same industry do better.
The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
In the last month SSB has a been trading in the 84.47 - 96.73 range, which is quite wide. It is currently trading near the high of this range.
SSB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SSB is lagging the market.
Weekly and Daily overview Charts
SOUTHSTATE BANK CORP / SSB Weekly stock chart
SOUTHSTATE BANK CORP / SSB Daily stock chart
Setup Rating and Analysis

3

The technical rating of SSB is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

84.28

104.59

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 87.85 to 92.66. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 85.13 to 85.86. This zone is formed by a combination of multiple trend lines in the daily time frame.

2 important resistance areas can be observed.

  • Resistance @100.17 from a trend line in the weekly time frame.
  • A resistance zone ranging from 103.01 to 103.55. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for SSB is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SSB is up.
ChartMill Relative Strength24.42NEGATIVESSB has a low relative strength, it was outperformed by 75.58% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SSB is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of SSB is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of SSB is above a declining SMA(200).
Relative Strength Index/RSI (14)67.41NEUTRALThe RSI value for SSB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.92POSITIVEThe MACD value suggests SSB has a positive trend.
Stochastics (14,3)91.24OVERBOUGHTThe high Stochastics value suggests SSB may be overbought.
Average True Range in percent/ATR (20)2.21MEDIUM VOLATILITYThe ATR as a percentage value for SSB suggests some volalility.
Average Directional Index/ADX (14)21.02NEUTRALThe ADX value for SSB suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SOUTHSTATE BANK CORP / SSB Daily stock chart

SOUTHSTATE BANK CORP

NYSE:SSB (12/12/2025, 8:04:00 PM)

After market: 96.08 0 (0%)

96.08

+0.93 (+0.98%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg0.98%
1 Week4.28%
2 Weeks7.34%
1 Month7.68%
3 Month-5.11%
6 Month12.74%
12 Month-11.62%
2 Year13.77%
3 Year25.83%
5 Year32.89%
10 Year33.54%
15 YearN/A
Volatility
ATR(14)1.97
ATR(20)%2.21%
ATR Inc-23.87%
Range Today1.04
ADR(20)2.07
ADR(20)%2.15%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS24.42
3 months CRS28.52
6 months CRS66.57
Mansfield-0.83
10 Day High96.73
10 Day Low88.44
20 Day High96.73
20 Day Low84.48
52 Week High109.66
52 Week Low77.74
CS1 End92.66
CR1 Start100.17
Volume & EV
DER(3)0.76%
DER(5)-0.28%
Volume1.27M
Volume Incr31.25%
Vol(5)997.64K
Vol(50)819.14K

SOUTHSTATE BANK CORP / SSB FAQ

What is the ChartMill technical rating of SOUTHSTATE BANK CORP (SSB) stock?

ChartMill assigns a technical rating of 3 / 10 to SSB.


What is the trend direction for SSB stock?

The current trend direction for SOUTHSTATE BANK CORP (SSB) is Bearish.


What is the RSI signal for SOUTHSTATE BANK CORP (SSB) stock?

SOUTHSTATE BANK CORP (SSB) has an RSI value of 67.4072. This indicates that the stock is currently neutral.


What are the support and resistance levels for SOUTHSTATE BANK CORP (SSB) stock?

SOUTHSTATE BANK CORP (SSB) has a support level at 92.66 and a resistance level at 100.17. Check the full technical report for our detailed analysis of SSB support and resistance levels.