Logo image of SONY

SONY GROUP CORP - SP ADR (SONY) Stock Technical Analysis

NYSE:SONY - New York Stock Exchange, Inc. - US8356993076 - ADR - Currency: USD

24.78  -0.14 (-0.56%)

After market: 24.7 -0.08 (-0.32%)

Technical Rating and Analysis

10

Overall SONY gets a technical rating of 10 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, SONY is showing a nice and steady performance.

Both the short term and long term trends are positive. This is a very positive sign.
Looking at the yearly performance, SONY did better than 91% of all other stocks.
SONY is one of the better performing stocks in the Household Durables industry, it outperforms 93% of 67 stocks in the same industry.
A new 52 week high is currently being made by SONY, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
In the last month SONY has a been trading in the 20.71 - 25.29 range, which is quite wide. It is currently trading near the high of this range.
SONY has an average volume of 3758920 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
SONY GROUP CORP - SP ADR / SONY Weekly stock chart
SONY GROUP CORP - SP ADR / SONY Daily stock chart
Setup Rating and Analysis

3

Although SONY has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

17.83

25.03

5 important support areas can be observed.

  • A support zone ranging from 22.60 to 22.80. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 21.77 to 21.97. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @21.09 from a trend line in the daily time frame.
  • Support @19.34 from a trend line in the weekly time frame.
  • Support @18.01 from a horizontal line in the daily time frame.

Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS91.92
Mansfield2.41
10 Day High25.29
10 Day Low21.62
20 Day High25.29
20 Day Low20.71
52 Week High25.29
52 Week Low15.02
Performance
1 Week6.86%
2 Weeks7.69%
1 Month15.96%
3 Month30.01%
6 Month34.11%
12 Month40.94%
2 Year48.24%
3 Year20.84%
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.23
RSI(14)72.73
LBB21.15
UBB25.41
SONY GROUP CORP - SP ADR / SONY Daily stock chart

SONY GROUP CORP - SP ADR

NYSE:SONY (2/21/2025, 8:04:01 PM)

After market: 24.7 -0.08 (-0.32%)

24.78

-0.14 (-0.56%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHousehold Durables
Performance
% Chg-0.56%
1 Week6.86%
2 Weeks7.69%
1 Month15.96%
3 Month30.01%
6 Month34.11%
12 Month40.94%
2 Year48.24%
3 Year20.84%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.58
ATR(20)%2.22%
ATR Inc-27.26%
Range Today0.59
ADR(20)0.34
ADR(20)%1.39%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS91.92
Mansfield2.41
10 Day High25.29
10 Day Low21.62
20 Day High25.29
20 Day Low20.71
52 Week High25.29
52 Week Low15.02
CS1 End22.8
CR1 StartN/A
Volume & EV
DER(3)-1.84%
DER(5)-2.86%
Volume5.05M
Volume Incr20.86%
Vol(5)4.80M
Vol(50)3.76M