Logo image of NEAR

ISHARES SH DBA ETF USD INC (NEAR) Stock Technical Analysis

NYSEARCA:NEAR - NYSE Arca - US46431W5076 - ETF - Currency: USD

50.735  -0.02 (-0.05%)

Technical Rating and Analysis

6

Taking everything into account, NEAR scores 6 out of 10 in our technical rating. NEAR has been a medium performer in the overall market. Some doubts are observed in the medium time frame, but recent action was very positive.

Both the short term and long term trends are positive. This is a very positive sign.
When comparing the performance of all stocks over the past year, NEAR turns out to be only a medium performer in the overall market: it outperformed 56% of all stocks.
NEAR is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
In the last month NEAR has a been trading in a tight range between 50.46 and 50.89.
Weekly and Daily overview Charts
ISHARES SH DBA ETF USD INC / NEAR Weekly stock chart
ISHARES SH DBA ETF USD INC / NEAR Daily stock chart
Setup Rating and Analysis

7

NEAR has only a medium technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. A pullback is taking place, which may present a nice opportunity for an entry. There is a support zone below the current price at 50.68, a Stop Loss order could be placed below this zone. Another positive sign is the recent Pocket Pivot signal.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

49.02

51.82

We found 1 important support area.

  • A support zone ranging from 49.52 to 50.68. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 50.78 to 51.31. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS56.14
Mansfield-0.25
10 Day High50.89
10 Day Low50.68
20 Day High50.89
20 Day Low50.46
52 Week High51.4
52 Week Low49.88
Performance
1 Week-0.3%
2 Weeks0.05%
1 Month0.33%
3 Month-0.13%
6 Month-0.68%
12 Month0.55%
2 Year2.29%
3 Year2.35%
5 Year4.63%
10 Year1.17%
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0
RSI(14)53.85
LBB50.57
UBB50.91
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
50.7950.670.12 (0.24%)25.00%
An entry @50.79. This is a Buy Stop order right above the 10 day moving average.An exit @50.67. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 0.12 points, which is 0.24%.For a 0.06% total portfolio risk, you can invest 25.00% of your capital in this trade.

  • The distance between exit and entry is rather small compared to the average daily movement of NEAR. Please evaluate whether better entry and exit points can be found.
  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ISHARES SH DBA ETF USD INC / NEAR Daily stock chart

ISHARES SH DBA ETF USD INC

NYSEARCA:NEAR (3/7/2025, 8:04:00 PM)

50.735

-0.02 (-0.05%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-0.05%
1 Week-0.3%
2 Weeks0.05%
1 Month0.33%
3 Month-0.13%
6 Month-0.68%
12 Month0.55%
2 Year2.29%
3 Year2.35%
5 Year4.63%
10 Year1.17%
15 YearN/A
Volatility
ATR(14)0.08
ATR(20)%0.17%
ATR Inc-17.96%
Range Today0.08
ADR(20)0.07
ADR(20)%0.14%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS56.14
Mansfield-0.25
10 Day High50.89
10 Day Low50.68
20 Day High50.89
20 Day Low50.46
52 Week High51.4
52 Week Low49.88
CS1 End50.68
CR1 Start50.78
Volume & EV
DER(3)0.99%
DER(5)-1.47%
Volume575.60K
Volume Incr-12.48%
Vol(5)422.92K
Vol(50)430.39K