Logo image of MSBI

MIDLAND STATES BANCORP INC (MSBI) Stock Technical Analysis

NASDAQ:MSBI - Nasdaq - US5977421057 - Common Stock - Currency: USD

16.8  +0.02 (+0.12%)

After market: 16.8 0 (0%)

Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to MSBI. MSBI scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
77% of all other stocks performed better in the past year than MSBI.
MSBI is one of the lesser performing stocks in the Banks industry. 94% of 398 stocks in the same industry do better.
MSBI is currently trading in the lower part of its 52 week range, which is not a good signal. Agreed, the S&P500 Index is also not doing fantastic, but it still sitting in the middle of its 52 week range.
In the last month MSBI has a been trading in the 14.79 - 17.99 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
MIDLAND STATES BANCORP INC / MSBI Weekly stock chart
MIDLAND STATES BANCORP INC / MSBI Daily stock chart
Setup Rating and Analysis

5

MSBI has a poor technical rating and the quality of the setup is also only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

16.63

27.98

We can see 3 important resistance areas.

  • A resistance zone ranging from 16.81 to 16.81. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @21.34 from a trend line in the daily time frame.
  • Resistance @27.70 from a horizontal line in the weekly time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS23.07
Mansfield-2.14
10 Day High17.24
10 Day Low14.79
20 Day High17.99
20 Day Low14.79
52 Week High28.08
52 Week Low14.79
Performance
1 Week8.04%
2 Weeks2.07%
1 Month-4.6%
3 Month-16%
6 Month-28.9%
12 Month-24.87%
2 Year-16%
3 Year-36.27%
5 Year3.58%
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.23
RSI(14)50.79
LBB14.83
UBB16.99
MIDLAND STATES BANCORP INC / MSBI Daily stock chart

MIDLAND STATES BANCORP INC

NASDAQ:MSBI (4/24/2025, 8:26:52 PM)

After market: 16.8 0 (0%)

16.8

+0.02 (+0.12%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg0.12%
1 Week8.04%
2 Weeks2.07%
1 Month-4.6%
3 Month-16%
6 Month-28.9%
12 Month-24.87%
2 Year-16%
3 Year-36.27%
5 Year3.58%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.79
ATR(20)%4.38%
ATR Inc-44.02%
Range Today0.25
ADR(20)0.72
ADR(20)%4.3%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS23.07
Mansfield-2.14
10 Day High17.24
10 Day Low14.79
20 Day High17.99
20 Day Low14.79
52 Week High28.08
52 Week Low14.79
CS1 EndN/A
CR1 Start16.81
Volume & EV
DER(3)0.61%
DER(5)0.44%
Volume117.80K
Volume Incr-24.21%
Vol(5)105.40K
Vol(50)117.25K