Logo image of MESO

MESOBLAST LTD- SPON ADR (MESO) Stock Technical Analysis

NASDAQ:MESO - Nasdaq - US5907174016 - ADR - Currency: USD

10.86  +0.58 (+5.64%)

After market: 10.551 -0.31 (-2.85%)

Technical Rating and Analysis

2

Taking everything into account, MESO scores 2 out of 10 in our technical rating. Although MESO is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
In the last month MESO has a been trading in the 9.61 - 14.29 range, which is quite wide. It is currently trading near the lows of this range.
MESO is part of the Biotechnology industry. There are 568 other stocks in this industry. MESO outperforms 88% of them.
When comparing the yearly performance of all stocks, we notice that MESO is one of the better performing stocks in the market, outperforming 90% of all stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
MESO is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
Considerably lower volume is observed in the last couple of days.

More info and screens

Weekly and Daily overview Charts
MESOBLAST LTD- SPON ADR / MESO Weekly stock chart
MESOBLAST LTD- SPON ADR / MESO Daily stock chart
Setup Rating and Analysis

7

MESO has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 10.87. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 10.28, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for MESO in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.

More info and screens

Support and Resistance Analysis

9.92

11.05

When analyzing the support we notice one important area.

  • A support zone ranging from 10.02 to 10.28. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 10.87 to 10.94. This zone is formed by a combination of multiple trend lines in multiple time frames.

More info

Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS90.76
Mansfield0.93
10 Day High11.33
10 Day Low9.66
20 Day High14.29
20 Day Low9.61
52 Week High22
52 Week Low5.78
Performance
1 Week1.12%
2 Weeks4.42%
1 Month-24.53%
3 Month-40.56%
6 Month26.57%
12 Month74.04%
2 Year84.07%
3 Year47.96%
5 Year-51.26%
10 YearN/A
15 YearN/A

More info

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)

More info

Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.11
RSI(14)41.53
LBB9.69
UBB11.7

More info

MESOBLAST LTD- SPON ADR / MESO Daily stock chart

MESOBLAST LTD- SPON ADR

NASDAQ:MESO (4/22/2025, 8:19:44 PM)

After market: 10.551 -0.31 (-2.85%)

10.86

+0.58 (+5.64%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg5.64%
1 Week1.12%
2 Weeks4.42%
1 Month-24.53%
3 Month-40.56%
6 Month26.57%
12 Month74.04%
2 Year84.07%
3 Year47.96%
5 Year-51.26%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.86
ATR(20)%7.49%
ATR Inc-19.8%
Range Today0.57
ADR(20)0.7
ADR(20)%6.41%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS90.76
Mansfield0.93
10 Day High11.33
10 Day Low9.66
20 Day High14.29
20 Day Low9.61
52 Week High22
52 Week Low5.78
CS1 End10.28
CR1 Start10.87
Volume & EV
DER(3)5.08%
DER(5)2.63%
Volume197.30K
Volume Incr-31.34%
Vol(5)176.62K
Vol(50)288.95K