OPEN LENDING CORP (LPRO)
US68373J1043 - Common Stock
Overall LPRO gets a technical rating of 1 out of 10. LPRO's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.
82% of all other stocks performed better in the past year than LPRO.
LPRO is part of the Capital Markets industry. There are 219 other stocks in this industry, of which 77% are performing better than LPRO.
In the last month LPRO has a been trading in the 5.61 - 6.75 range, which is quite wide. It is currently trading near the lows of this range.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
LPRO is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so LPRO is lagging the market slightly.
Although the technical rating is bad, LPRO does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced.
More info and screens
5.29
6.71
When analyzing the support we can see 3 important areas.
- Support @5.71 from a horizontal line in the daily time frame.
- A support zone ranging from 5.61 to 5.61. This zone is formed by a combination of multiple trend lines in multiple time frames.
- A support zone ranging from 5.34 to 5.42. This zone is formed by a combination of multiple trend lines in multiple time frames.
We can see 3 important resistance areas.
- A resistance zone ranging from 5.85 to 5.94. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A resistance zone ranging from 6.04 to 6.04. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A resistance zone ranging from 6.43 to 6.64. This zone is formed by a combination of multiple trend lines in multiple time frames.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS18.93
Mansfield-1.35
10 Day High6.36
10 Day Low5.61
20 Day High6.75
20 Day Low5.61
52 Week High8.43
52 Week Low4.57
Performance
1 Week-1.85%
2 Weeks-5.81%
1 Month-1.85%
3 Month-0.68%
6 Month5.8%
12 Month-24.25%
2 Year-33.41%
3 Year-69.25%
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-0.02
RSI(14)47.06
LBB5.48
UBB6.35
OPEN LENDING CORP
NASDAQ:LPRO (1/3/2025, 8:00:01 PM)
After market: 5.85 +0.01 (+0.17%)5.84
+0.13 (+2.28%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg2.28%
1 Week-1.85%
2 Weeks-5.81%
1 Month-1.85%
3 Month-0.68%
6 Month5.8%
12 Month-24.25%
2 Year-33.41%
3 Year-69.25%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.36
ATR(20)%5.52%
ATR Inc-8.71%
Range Today0.17
ADR(20)0.31
ADR(20)%5.38%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS18.93
Mansfield-1.35
10 Day High6.36
10 Day Low5.61
20 Day High6.75
20 Day Low5.61
52 Week High8.43
52 Week Low4.57
CS1 End5.71
CR1 Start5.85
Volume & EV
DER(3)-2.08%
DER(5)0.21%
Volume253.80K
Volume Incr-15.37%
Vol(5)249.28K
Vol(50)343.90K