Logo image of IUSB

ISHARES CORE TOTAL BOND ETF (IUSB) Stock Technical Analysis

NASDAQ:IUSB - Nasdaq - US46434V6130 - ETF - Currency: USD

45.7  +0.17 (+0.37%)

After market: 45.57 -0.13 (-0.28%)

Technical Rating and Analysis

4

Taking everything into account, IUSB scores 4 out of 10 in our technical rating. IUSB has been an average performer in the overall market. Recently some decent action could be observed, but in the medium term time frame this is still negative.

The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
IUSB has an average volume of 2847730 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, IUSB turns out to be only a medium performer in the overall market: it outperformed 46% of all stocks.
IUSB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so IUSB is lagging the market.
In the last month IUSB has a been trading in a tight range between 45.09 and 45.77.
Weekly and Daily overview Charts
ISHARES CORE TOTAL BOND ETF / IUSB Weekly stock chart
ISHARES CORE TOTAL BOND ETF / IUSB Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is only medium, IUSB does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 45.52, a Stop Loss order could be placed below this zone. Another positive sign is the recent Pocket Pivot signal.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

44.21

47.90

We found 1 important support area.

  • A support zone ranging from 44.66 to 45.52. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 46.43 to 47.43. This zone is formed by a combination of multiple trend lines in multiple time frames.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS46.21
Mansfield-0.71
10 Day High45.77
10 Day Low45.09
20 Day High45.77
20 Day Low45.09
52 Week High47.44
52 Week Low44.21
Performance
1 Week0.64%
2 Weeks0.26%
1 Month1.11%
3 Month0.2%
6 Month-2.5%
12 Month0.86%
2 Year1.33%
3 Year-10.51%
5 Year-14.77%
10 Year-10.4%
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.02
RSI(14)59.34
LBB45.2
UBB45.72
ISHARES CORE TOTAL BOND ETF / IUSB Daily stock chart

ISHARES CORE TOTAL BOND ETF

NASDAQ:IUSB (2/21/2025, 8:00:02 PM)

After market: 45.57 -0.13 (-0.28%)

45.7

+0.17 (+0.37%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.37%
1 Week0.64%
2 Weeks0.26%
1 Month1.11%
3 Month0.2%
6 Month-2.5%
12 Month0.86%
2 Year1.33%
3 Year-10.51%
5 Year-14.77%
10 Year-10.4%
15 YearN/A
Volatility
ATR(14)0.19
ATR(20)%0.4%
ATR Inc-9.51%
Range Today0.2
ADR(20)0.13
ADR(20)%0.29%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS46.21
Mansfield-0.71
10 Day High45.77
10 Day Low45.09
20 Day High45.77
20 Day Low45.09
52 Week High47.44
52 Week Low44.21
CS1 End45.52
CR1 Start46.43
Volume & EV
DER(3)0.31%
DER(5)1.87%
Volume2.68M
Volume Incr-12.62%
Vol(5)2.42M
Vol(50)2.85M