Logo image of INSP

INSPIRE MEDICAL SYSTEMS INC (INSP) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:INSP - US4577301090 - Common Stock

96.54 USD
+1.27 (+1.33%)
Last: 12/19/2025, 8:04:00 PM
96.54 USD
0 (0%)
After Hours: 12/19/2025, 8:04:00 PM
Technical Rating and Analysis

4

Taking everything into account, INSP scores 4 out of 10 in our technical rating. In the past year, INSP was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, INSP is a bad performer in the overall market: 81% of all stocks are doing better.
INSP is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month INSP has a been trading in the 83.37 - 147.03 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
INSP has an average volume of 1660040 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long and short term trends are both neutral. This gives a pretty neutral overall picture!
INSP is part of the Health Care Equipment & Supplies industry. There are 187 other stocks in this industry, INSP did better than 50% of them.

More info and screens

Weekly and Daily overview Charts
INSPIRE MEDICAL SYSTEMS INC / INSP Weekly stock chart
INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart
Setup Rating and Analysis

2

INSP has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

More info and screens

Support and Resistance Analysis

71.66

220.21

We found 2 important support areas.

  • A support zone ranging from 95.27 to 96.53. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @72.38 from a horizontal line in the daily time frame.

We can see 3 important resistance areas.

  • Resistance @138.18 from a trend line in the weekly time frame.
  • Resistance @142.63 from a trend line in the daily time frame.
  • Resistance @218.03 from a horizontal line in the weekly time frame.

More info

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for INSP is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for INSP is neutral.
ChartMill Relative Strength19.66NEGATIVEINSP has a low relative strength, it was outperformed by 80.34% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of INSP is below the rising SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of INSP is below the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of INSP is below a declining SMA(200).
Relative Strength Index/RSI (14)38.01NEUTRALThe RSI value for INSP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-5.92NEGATIVEThe MACD value suggests INSP has a negative trend.
Stochastics (14,3)12.1OVERSOLDThe low Stochastics value suggests INSP may be oversold.
Average True Range in percent/ATR (20)11.02HIGH VOLATILITYThe high ATR as a percentage value for INSP suggests high volalility.
Average Directional Index/ADX (14)42.37POSITIVEThe high ADX value value for INSP suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

More info

INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart

INSPIRE MEDICAL SYSTEMS INC

NYSE:INSP (12/19/2025, 8:04:00 PM)

After market: 96.54 0 (0%)

96.54

+1.27 (+1.33%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Equipment & Supplies
Performance
% Chg1.33%
1 Week-26.12%
2 Weeks-29.43%
1 Month15.94%
3 Month20.86%
6 Month-26.25%
12 Month-48.59%
2 Year-52.54%
3 Year-61.67%
5 Year-48.67%
10 YearN/A
15 YearN/A
Volatility
ATR(14)10.1
ATR(20)%11.02%
ATR Inc115.32%
Range Today6.63
ADR(20)8.83
ADR(20)%9.14%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS19.66
3 months CRS90.92
6 months CRS11.12
Mansfield-3.51
10 Day High147.03
10 Day Low89.94
20 Day High147.03
20 Day Low83.37
52 Week High216.01
52 Week Low70.77
CS1 End96.53
CR1 Start138.18
Volume & EV
DER(3)3.01%
DER(5)2.27%
Volume2.78M
Volume Incr95.22%
Vol(5)3.48M
Vol(50)1.66M

INSPIRE MEDICAL SYSTEMS INC / INSP FAQ

Can you provide the ChartMill technical rating for INSPIRE MEDICAL SYSTEMS INC?

ChartMill assigns a technical rating of 4 / 10 to INSP.


What is the current trend direction of INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

The current trend direction for INSPIRE MEDICAL SYSTEMS INC (INSP) is Bearish.


Can you provide the RSI signal for INSPIRE MEDICAL SYSTEMS INC?

INSPIRE MEDICAL SYSTEMS INC (INSP) has an RSI value of 38.0116. This indicates that the stock is currently neutral.


What is the MACD signal for INSP stock?

The MACD indicator for INSPIRE MEDICAL SYSTEMS INC (INSP) has a value of -5.91658, indicating a bearish trend.


What is the short term momentum for INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

The short term momentum for INSPIRE MEDICAL SYSTEMS INC (INSP) is neutral.