HAWTHORN BANCSHARES INC (HWBK) Stock Technical Analysis
NASDAQ:HWBK - Nasdaq - US4204761039 - Common Stock - Currency: USD
We assign a technical rating of 5 out of 10 to HWBK. In the last year, HWBK was one of the better performers, but we do observe some doubts in the very recent evolution.
In the last month HWBK has a been trading in the 30.71 - 35.95 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
Warning: HWBK has an average volume of 11004 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Looking at the yearly performance, HWBK did better than 89% of all other stocks.
HWBK is part of the Banks industry. There are 404 other stocks in this industry. HWBK outperforms 82% of them.
HWBK is currently trading in the upper part of its 52 week range. The S&P500 Index is also trading in the upper part of its 52 week range, so HWBK is performing more or less in line with the market.
The long term trend is positive and the short term trend is negative. It is probably better to wait until this picture becomes clearer.
HWBK has an average technical rating and the quality of the presented setup is also not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
24.17
33.17
We found 4 important support areas.
- Support @29.03 from a trend line in the daily time frame.
- A support zone ranging from 28.25 to 28.30. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @27.57 from a horizontal line in the daily time frame.
- A support zone ranging from 24.41 to 24.56. This zone is formed by a combination of multiple trend lines in multiple time frames.
When analyzing the resistance we notice one important area.
- A resistance zone ranging from 32.40 to 32.84. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS89.14
Mansfield1.84
10 Day High35.77
10 Day Low30.71
20 Day High35.95
20 Day Low30.71
52 Week High35.95
52 Week Low17.86
Performance
1 Week-6.74%
2 Weeks-13.07%
1 Month-5.99%
3 Month-5.12%
6 Month29.43%
12 Month47.43%
2 Year26.36%
3 Year27.19%
5 Year59.05%
10 Year150.57%
15 Year209.84%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-0.38
RSI(14)40.36
LBB30.35
UBB35.41
NASDAQ:HWBK (3/3/2025, 3:42:40 PM)
31.26
+0.52 (+1.69%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg1.69%
1 Week-6.74%
2 Weeks-13.07%
1 Month-5.99%
3 Month-5.12%
6 Month29.43%
12 Month47.43%
2 Year26.36%
3 Year27.19%
5 Year59.05%
10 Year150.57%
15 Year209.84%
Volatility
ATR(14)1.3
ATR(20)%3.95%
ATR Inc-20.43%
Range Today0.45
ADR(20)1.18
ADR(20)%3.79%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS89.14
Mansfield1.84
10 Day High35.77
10 Day Low30.71
20 Day High35.95
20 Day Low30.71
52 Week High35.95
52 Week Low17.86
CS1 End29.03
CR1 Start32.4
Volume & EV
DER(3)-6.96%
DER(5)-0.02%
Volume5.41K
Volume Incr9.37%
Vol(5)15.46K
Vol(50)11.00K