Logo image of FIG

SIMPLIFY MACRO STRATEGY ETF (FIG) Stock Technical Analysis

NYSEARCA:FIG - NYSE Arca - US82889N7158 - ETF - Currency: USD

22.4378  +0.21 (+0.97%)

Technical Rating and Analysis

5

Taking everything into account, FIG scores 5 out of 10 in our technical rating. FIG has been an average performer in the overall market. Recently some decent action could be observed, but in the medium term time frame this is still negative.

Warning: FIG has an average volume of 2927 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
FIG is currently trading in the upper part of its 52 week range. The market is still in the middle of its 52 week range, so FIG slightly outperforms the market at the moment.
In the last month FIG has a been trading in the 18.41 - 22.56 range, which is quite wide. It is currently trading near the high of this range.
When comparing the performance of all stocks over the past year, FIG turns out to be only a medium performer in the overall market: it outperformed 67% of all stocks.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
SIMPLIFY MACRO STRATEGY ETF / FIG Weekly stock chart
SIMPLIFY MACRO STRATEGY ETF / FIG Daily stock chart
Setup Rating and Analysis

8

FIG has only a medium technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 22.45. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 22.03, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for FIG in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

20.20

23.39

We found 3 important support areas.

  • A support zone ranging from 21.35 to 22.03. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @20.88 from a horizontal line in the weekly time frame.
  • A support zone ranging from 20.40 to 20.40. This zone is formed by a combination of multiple trend lines in the weekly time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 22.60 to 22.63. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @23.16 from a horizontal line in the weekly time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS67.83
Mansfield0.74
10 Day High22.56
10 Day Low20.99
20 Day High22.56
20 Day Low18.41
52 Week High23
52 Week Low18.41
Performance
1 Week3.09%
2 Weeks6.88%
1 Month4.27%
3 Month3.7%
6 Month7.49%
12 Month0.48%
2 Year-5.29%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.15
RSI(14)62.43
LBB19.66
UBB23.18
SIMPLIFY MACRO STRATEGY ETF / FIG Daily stock chart

SIMPLIFY MACRO STRATEGY ETF

NYSEARCA:FIG (4/25/2025, 4:14:27 PM)

22.4378

+0.21 (+0.97%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.97%
1 Week3.09%
2 Weeks6.88%
1 Month4.27%
3 Month3.7%
6 Month7.49%
12 Month0.48%
2 Year-5.29%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.96
ATR(20)%3.56%
ATR Inc-57.39%
Range Today0.41
ADR(20)0.72
ADR(20)%3.22%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS67.83
Mansfield0.74
10 Day High22.56
10 Day Low20.99
20 Day High22.56
20 Day Low18.41
52 Week High23
52 Week Low18.41
CS1 End22.03
CR1 Start22.45
Volume & EV
DER(3)16.12%
DER(5)9.6%
Volume1.29K
Volume Incr29.03%
Vol(5)4.48K
Vol(50)2.93K