Logo image of EXK

ENDEAVOUR SILVER CORP (EXK) Stock Technical Analysis

NYSE:EXK - New York Stock Exchange, Inc. - CA29258Y1034 - Common Stock - Currency: USD

3.98  +0.02 (+0.51%)

After market: 4.02 +0.04 (+1.01%)

Technical Rating and Analysis

5

Taking everything into account, EXK scores 5 out of 10 in our technical rating. Although EXK is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Looking at the yearly performance, EXK did better than 96% of all other stocks.
EXK is part of the Metals & Mining industry. There are 151 other stocks in this industry. EXK outperforms 90% of them.
EXK has an average volume of 8805740 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
EXK is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
In the last month EXK has a been trading in the 3.45 - 4.41 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
ENDEAVOUR SILVER CORP / EXK Weekly stock chart
ENDEAVOUR SILVER CORP / EXK Daily stock chart
Setup Rating and Analysis

7

EXK has only a medium technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 3.99. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 3.62, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for EXK in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

3.47

4.34

2 important support areas can be observed.

  • A support zone ranging from 3.59 to 3.62. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @3.50 from a horizontal line in the weekly time frame.

We can see 4 important resistance areas.

  • A resistance zone ranging from 3.99 to 4.05. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @4.13 from a trend line in the daily time frame.
  • Resistance @4.20 from a horizontal line in the daily time frame.
  • Resistance @4.30 from a horizontal line in the daily time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS96.45
Mansfield0.5
10 Day High4.12
10 Day Low3.45
20 Day High4.41
20 Day Low3.45
52 Week High5.67
52 Week Low1.9
Performance
1 Week8.45%
2 Weeks3.65%
1 Month-2.69%
3 Month-3.16%
6 Month39.65%
12 Month110.58%
2 Year2.58%
3 Year-14.41%
5 Year197.02%
10 Year109.47%
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0
RSI(14)53.21
LBB3.49
UBB4.21
ENDEAVOUR SILVER CORP / EXK Daily stock chart

ENDEAVOUR SILVER CORP

NYSE:EXK (3/7/2025, 8:22:43 PM)

After market: 4.02 +0.04 (+1.01%)

3.98

+0.02 (+0.51%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryMetals & Mining
Performance
% Chg0.51%
1 Week8.45%
2 Weeks3.65%
1 Month-2.69%
3 Month-3.16%
6 Month39.65%
12 Month110.58%
2 Year2.58%
3 Year-14.41%
5 Year197.02%
10 Year109.47%
15 YearN/A
Volatility
ATR(14)0.26
ATR(20)%6.48%
ATR Inc-13.8%
Range Today0.29
ADR(20)0.25
ADR(20)%6.19%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS96.45
Mansfield0.5
10 Day High4.12
10 Day Low3.45
20 Day High4.41
20 Day Low3.45
52 Week High5.67
52 Week Low1.9
CS1 End3.62
CR1 Start3.99
Volume & EV
DER(3)7.22%
DER(5)6.7%
Volume5.81M
Volume Incr-22.83%
Vol(5)7.98M
Vol(50)8.81M