Logo image of DAWN

DAY ONE BIOPHARMACEUTICALS I (DAWN) Stock Technical Analysis

USA - Nasdaq - NASDAQ:DAWN - US23954D1090 - Common Stock

8.36 USD
-0.06 (-0.71%)
Last: 12/12/2025, 8:23:50 PM
8.36 USD
0 (0%)
After Hours: 12/12/2025, 8:23:50 PM
Technical Rating and Analysis

4

Taking everything into account, DAWN scores 4 out of 10 in our technical rating. DAWN performed below average in the overall market. Although the medium term picture in unclear, the short term picture is clearly negative.

When comparing the yearly performance of all stocks, DAWN is a bad performer in the overall market: 76% of all stocks are doing better.
In the last month DAWN has a been trading in the 7.90 - 9.77 range, which is quite wide. It is currently trading near the lows of this range.
DAWN has an average volume of 2429970 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
DAWN is an average performer in the Biotechnology industry, it outperforms 43% of 529 stocks in the same industry.
DAWN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so DAWN is lagging the market.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
DAY ONE BIOPHARMACEUTICALS I / DAWN Weekly stock chart
DAY ONE BIOPHARMACEUTICALS I / DAWN Daily stock chart
Setup Rating and Analysis

7

DAWN has only a medium technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price. There is a support zone below the current price at 8.20, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

7.61

14.60

3 important support areas can be observed.

  • A support zone ranging from 8.09 to 8.20. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 7.82 to 7.91. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @7.69 from a trend line in the daily time frame.

When analyzing the resistance we notice 3 important areas.

  • Resistance @8.77 from a trend line in the daily time frame.
  • A resistance zone ranging from 9.50 to 9.50. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @14.46 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for DAWN is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for DAWN is neutral.
ChartMill Relative Strength24.28NEGATIVEDAWN has a low relative strength, it was outperformed by 75.72% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of DAWN is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of DAWN is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of DAWN is above a declining SMA(200).
Relative Strength Index/RSI (14)48.25NEUTRALThe RSI value for DAWN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.09NEGATIVEThe MACD value suggests DAWN has a negative trend, although the MACD value is rising.
Stochastics (14,3)28.42NEUTRALThe Stochastics value for DAWN is a neutral value.
Average True Range in percent/ATR (20)6.46HIGH VOLATILITYThe high ATR as a percentage value for DAWN suggests high volalility.
Average Directional Index/ADX (14)22.4NEUTRALThe ADX value for DAWN suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
DAY ONE BIOPHARMACEUTICALS I / DAWN Daily stock chart

DAY ONE BIOPHARMACEUTICALS I

NASDAQ:DAWN (12/12/2025, 8:23:50 PM)

After market: 8.36 0 (0%)

8.36

-0.06 (-0.71%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg-0.71%
1 Week5.56%
2 Weeks-11.91%
1 Month-5.54%
3 Month17.42%
6 Month25.34%
12 Month-34.43%
2 Year-42.74%
3 Year-61.15%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.53
ATR(20)%6.46%
ATR Inc-53.11%
Range Today0.23
ADR(20)0.53
ADR(20)%6.36%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS24.28
3 months CRS87.71
6 months CRS81.58
Mansfield-1.04
10 Day High9.41
10 Day Low7.9
20 Day High9.77
20 Day Low7.9
52 Week High13.53
52 Week Low5.64
CS1 End8.2
CR1 Start8.77
Volume & EV
DER(3)-3.03%
DER(5)-4.81%
Volume1.21M
Volume Incr25.56%
Vol(5)3.46M
Vol(50)2.43M

DAY ONE BIOPHARMACEUTICALS I / DAWN FAQ

What is the technical rating for DAWN stock?

ChartMill assigns a technical rating of 4 / 10 to DAWN.


Can you provide the trend direction for DAY ONE BIOPHARMACEUTICALS I?

The current trend direction for DAY ONE BIOPHARMACEUTICALS I (DAWN) is Bearish.


What is the RSI signal for DAWN stock?

DAY ONE BIOPHARMACEUTICALS I (DAWN) has an RSI value of 48.2456. This indicates that the stock is currently neutral.


What is the short term momentum for DAY ONE BIOPHARMACEUTICALS I (DAWN) stock?

The short term momentum for DAY ONE BIOPHARMACEUTICALS I (DAWN) is neutral.