COSTCO WHOLESALE CORP (CTO.DE) Stock Technical Analysis
FRA:CTO - Deutsche Boerse Ag - US22160K1051 - Common Stock - Currency: EUR
Taking everything into account, CTO scores 4 out of 10 in our technical rating. Although CTO is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.
In the last month CTO has a been trading in the 881.10 - 1032.60 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
Warning: CTO has an average volume of 201 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
When comparing the yearly performance of all stocks, we notice that CTO is one of the better performing stocks in the market, outperforming 82% of all stocks. On top of that, CTO also shows a nice and consistent pattern of rising prices.
The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
CTO is an average performer in the Consumer Staples Distribution & Retail industry, it outperforms 68% of 26 stocks in the same industry.
CTO is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
CTO has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.
More info and screens
775.57
1,015.06
We found 4 important support areas.
- A support zone ranging from 881.09 to 881.09. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @865.90 from a horizontal line in the daily time frame.
- Support @830.46 from a trend line in the daily time frame.
- A support zone ranging from 783.40 to 787.20. This zone is formed by a combination of multiple trend lines in the daily time frame.
We can see 2 important resistance areas.
- Resistance @885.63 from a trend line in the weekly time frame.
- A resistance zone ranging from 974.75 to 1005.01. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.1
Mansfield0.49
10 Day High1014.8
10 Day Low881.1
20 Day High1032.6
20 Day Low881.1
52 Week High1032.6
52 Week Low649.1
Performance
1 Week-10.77%
2 Weeks-10.68%
1 Month-12.66%
3 Month-6.29%
6 Month11.91%
12 Month31.19%
2 Year96.48%
3 Year67.38%
5 Year232.87%
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-13.26
RSI(14)27.48
LBB918.38
UBB1045.73
FRA:CTO (3/7/2025, 7:00:00 PM)
881.1
-81.7 (-8.49%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg-8.49%
1 Week-10.77%
2 Weeks-10.68%
1 Month-12.66%
3 Month-6.29%
6 Month11.91%
12 Month31.19%
2 Year96.48%
3 Year67.38%
5 Year232.87%
10 YearN/A
15 YearN/A
Volatility
ATR(14)23.12
ATR(20)%2.22%
ATR Inc168.7%
Range Today53.2
ADR(20)15.94
ADR(20)%1.81%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.1
Mansfield0.49
10 Day High1014.8
10 Day Low881.1
20 Day High1032.6
20 Day Low881.1
52 Week High1032.6
52 Week Low649.1
CS1 End881.09
CR1 Start885.63
Volume & EV
DER(3)0%
DER(5)0%
Volume369
Volume Incr68.8%
Vol(5)312.2
Vol(50)201.94