Logo image of CBAN

COLONY BANKCORP (CBAN) Stock Technical Analysis

NYSE:CBAN - New York Stock Exchange, Inc. - US19623P1012 - Common Stock - Currency: USD

16.9  -0.38 (-2.2%)

After market: 16.9 0 (0%)

Technical Rating and Analysis

8

We assign a technical rating of 8 out of 10 to CBAN. In the last year, CBAN was one of the better performers, but we do observe some doubts in the very recent evolution.

The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
Looking at the yearly performance, CBAN did better than 87% of all other stocks. We also observe that the gains produced by CBAN over the past year are nicely spread over this period.
CBAN is one of the better performing stocks in the Banks industry, it outperforms 87% of 405 stocks in the same industry.
CBAN is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so CBAN is lagging the market slightly.
CBAN is currently showing a bull flag pattern! A bull flag pattern occurs when prices pull back slightly after a strong rise up. This may be a nice opportunity for an entry.
Weekly and Daily overview Charts
COLONY BANKCORP / CBAN Weekly stock chart
COLONY BANKCORP / CBAN Daily stock chart
Setup Rating and Analysis

3

Although CBAN has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

11.96

18.01

We found 3 important support areas.

  • A support zone ranging from 15.33 to 15.35. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 14.67 to 14.73. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @12.08 from a trend line in the weekly time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 17.11 to 17.83. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS87.63
Mansfield1.2
10 Day High17.68
10 Day Low16.75
20 Day High17.68
20 Day Low16.49
52 Week High18.49
52 Week Low10.33
Performance
1 Week-2.99%
2 Weeks-0.76%
1 Month-0.35%
3 Month-3.81%
6 Month13.42%
12 Month50.76%
2 Year34.45%
3 Year-7.6%
5 Year13.65%
10 Year113.92%
15 Year342.41%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-0.01
RSI(14)49.56
LBB16.51
UBB17.83
COLONY BANKCORP / CBAN Daily stock chart

COLONY BANKCORP

NYSE:CBAN (2/21/2025, 8:05:25 PM)

After market: 16.9 0 (0%)

16.9

-0.38 (-2.2%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-2.2%
1 Week-2.99%
2 Weeks-0.76%
1 Month-0.35%
3 Month-3.81%
6 Month13.42%
12 Month50.76%
2 Year34.45%
3 Year-7.6%
5 Year13.65%
10 Year113.92%
15 Year342.41%
Volatility
ATR(14)0.37
ATR(20)%2.28%
ATR Inc67.7%
Range Today0.64
ADR(20)0.38
ADR(20)%2.24%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS87.63
Mansfield1.2
10 Day High17.68
10 Day Low16.75
20 Day High17.68
20 Day Low16.49
52 Week High18.49
52 Week Low10.33
CS1 End15.35
CR1 Start17.11
Volume & EV
DER(3)0.95%
DER(5)-2.2%
Volume52.00K
Volume Incr-24.74%
Vol(5)58.84K
Vol(50)57.58K