COLONY BANKCORP (CBAN) Stock Technical Analysis
NYSE:CBAN - New York Stock Exchange, Inc. - US19623P1012 - Common Stock
Taking everything into account, CBAN scores 3 out of 10 in our technical rating. CBAN has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
When comparing the yearly performance of all stocks, we notice that CBAN is one of the better performing stocks in the market, outperforming 75% of all stocks. However, this overall performance is mostly based on the strong move around 7 months ago.
CBAN is part of the Banks industry. There are 405 other stocks in this industry, CBAN did better than 65% of them.
CBAN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CBAN is lagging the market.
In the last month CBAN has a been trading in the 14.61 - 16.67 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
CBAN has a poor technical rating and the quality of the setup is also only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
11.82
18.01
When analyzing the support we can see 2 important areas.
- A support zone ranging from 14.66 to 14.81. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @11.94 from a trend line in the weekly time frame.
We found 1 important resistance area.
- A resistance zone ranging from 17.50 to 17.83. This zone is formed by a combination of multiple trend lines in multiple time frames.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS75.92
Mansfield0.75
10 Day High16.18
10 Day Low14.61
20 Day High16.67
20 Day Low14.61
52 Week High18.49
52 Week Low10.33
Performance
1 Week8.24%
2 Weeks1.71%
1 Month-1.23%
3 Month7.88%
6 Month3.69%
12 Month21.83%
2 Year24.28%
3 Year-4.93%
5 Year4.36%
10 Year114.75%
15 Year328.34%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.06
RSI(14)50.35
LBB14.69
UBB16.49
COLONY BANKCORP
NYSE:CBAN (1/22/2025, 11:49:48 AM)
15.6665
-0.35 (-2.21%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-2.21%
1 Week8.24%
2 Weeks1.71%
1 Month-1.23%
3 Month7.88%
6 Month3.69%
12 Month21.83%
2 Year24.28%
3 Year-4.93%
5 Year4.36%
10 Year114.75%
15 Year328.34%
Volatility
ATR(14)0.43
ATR(20)%2.85%
ATR Inc2.19%
Range Today0.4
ADR(20)0.43
ADR(20)%2.72%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS75.92
Mansfield0.75
10 Day High16.18
10 Day Low14.61
20 Day High16.67
20 Day Low14.61
52 Week High18.49
52 Week Low10.33
CS1 End14.81
CR1 Start17.5
Volume & EV
DER(3)2.42%
DER(5)0.6%
Volume14.36K
Volume Incr66.4%
Vol(5)65.22K
Vol(50)43.40K