Logo image of BND

VANGUARD TOTAL BOND MARKET (BND) Stock Technical Analysis

NASDAQ:BND - Nasdaq - US9219378356 - ETF - Currency: USD

73.18  +0.24 (+0.33%)

After market: 73.2535 +0.07 (+0.1%)

Technical Rating and Analysis

5

We assign a technical rating of 5 out of 10 to BND. In the past year, BND was one of the better performing stocks in the market. The medium term picture became unclear, although we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, we notice that BND is one of the better performing stocks in the market, outperforming 72% of all stocks.
BND has an average volume of 7419330 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
BND is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
In the last month BND has a been trading in a tight range between 71.41 and 74.34.
Weekly and Daily overview Charts
VANGUARD TOTAL BOND MARKET / BND Weekly stock chart
VANGUARD TOTAL BOND MARKET / BND Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is only medium, BND does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 73.55. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 73.10, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for BND in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

70.46

76.40

We found 1 important support area.

  • A support zone ranging from 71.17 to 73.10. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 73.55 to 75.64. This zone is formed by a combination of multiple trend lines in multiple time frames.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS72.83
Mansfield0.27
10 Day High73.19
10 Day Low71.41
20 Day High74.34
20 Day Low71.41
52 Week High75.67
52 Week Low70.5
Performance
1 Week0.73%
2 Weeks1.5%
1 Month0.38%
3 Month1.58%
6 Month0.03%
12 Month3.46%
2 Year-1.21%
3 Year-3.95%
5 Year-16.38%
10 Year-11.74%
15 Year-8.3%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.04
RSI(14)55.71
LBB71.94
UBB73.21
VANGUARD TOTAL BOND MARKET / BND Daily stock chart

VANGUARD TOTAL BOND MARKET

NASDAQ:BND (4/25/2025, 8:00:01 PM)

After market: 73.2535 +0.07 (+0.1%)

73.18

+0.24 (+0.33%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.33%
1 Week0.73%
2 Weeks1.5%
1 Month0.38%
3 Month1.58%
6 Month0.03%
12 Month3.46%
2 Year-1.21%
3 Year-3.95%
5 Year-16.38%
10 Year-11.74%
15 Year-8.3%
Volatility
ATR(14)0.55
ATR(20)%0.72%
ATR Inc-42.86%
Range Today0.18
ADR(20)0.46
ADR(20)%0.63%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS72.83
Mansfield0.27
10 Day High73.19
10 Day Low71.41
20 Day High74.34
20 Day Low71.41
52 Week High75.67
52 Week Low70.5
CS1 End73.1
CR1 Start73.55
Volume & EV
DER(3)5.08%
DER(5)3.68%
Volume4.02M
Volume Incr-47.5%
Vol(5)4.91M
Vol(50)7.42M