Logo image of BLBX

BLACKBOXSTOCKS INC (BLBX) Stock Technical Analysis

USA - Nasdaq - NASDAQ:BLBX - US09229E3036 - Common Stock

7.56 USD
-0.64 (-7.8%)
Last: 12/17/2025, 5:04:49 PM
7.88 USD
+0.32 (+4.23%)
After Hours: 12/17/2025, 5:04:49 PM
Technical Rating and Analysis

9

Taking everything into account, BLBX scores 9 out of 10 in our technical rating. BLBX has been one of the better performers in the overall market. Some doubts were observed in the medium time frame, but recent action was again very positive.

The long term trend is positive and the short term trend is neutral. The long term trend may just continue or reversal may be around the corner!
Looking at the yearly performance, BLBX did better than 98% of all other stocks. We also observe that the gains produced by BLBX over the past year are nicely spread over this period.
BLBX is one of the better performing stocks in the Software industry, it outperforms 99% of 280 stocks in the same industry.
BLBX is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so BLBX is lagging the market.
In the last month BLBX has a been trading in the 6.00 - 10.57 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
BLACKBOXSTOCKS INC / BLBX Weekly stock chart
BLACKBOXSTOCKS INC / BLBX Daily stock chart
Setup Rating and Analysis

5

Besides having an excellent technical rating, BLBX also presents a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is very little resistance above the current price.

Support and Resistance Analysis

6.44

9.79

3 important support areas can be observed.

  • Support @6.97 from a trend line in the weekly time frame.
  • Support @6.78 from a trend line in the daily time frame.
  • A support zone ranging from 6.51 to 6.55. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • Resistance @9.69 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BLBX is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for BLBX is neutral.
ChartMill Relative Strength98.63POSITIVEBLBX has a high relative strength, it outperformed 98.63% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of BLBX is below the rising SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of BLBX is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of BLBX is above the rising SMA(200).
Relative Strength Index/RSI (14)46.42NEUTRALThe RSI value for BLBX is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.02POSITIVEThe MACD value suggests BLBX has a positive trend, although the MACD value is declining.
Stochastics (14,3)38.41NEUTRALThe Stochastics value for BLBX is a neutral value.
Average True Range in percent/ATR (20)13.39HIGH VOLATILITYThe high ATR as a percentage value for BLBX suggests high volalility.
Average Directional Index/ADX (14)16.66NEGATIVEThe low ADX value for BLBX suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BLACKBOXSTOCKS INC / BLBX Daily stock chart

BLACKBOXSTOCKS INC

NASDAQ:BLBX (12/17/2025, 5:04:49 PM)

After market: 7.88 +0.32 (+4.23%)

7.56

-0.64 (-7.8%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-7.8%
1 Week-26.28%
2 Weeks1.75%
1 Month3.42%
3 Month12.17%
6 Month32.4%
12 Month279.9%
2 Year168.09%
3 Year530%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.13
ATR(20)%13.39%
ATR Inc-17.63%
Range Today0.71
ADR(20)0.99
ADR(20)%13.14%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.63
3 months CRS87.25
6 months CRS86.65
Mansfield3.09
10 Day High10.57
10 Day Low7.41
20 Day High10.57
20 Day Low6
52 Week High17.75
52 Week Low1.51
CS1 End6.97
CR1 Start9.69
Volume & EV
DER(3)0.63%
DER(5)-5.16%
Volume79.54K
Volume Incr21.87%
Vol(5)167.58K
Vol(50)380.23K

BLACKBOXSTOCKS INC / BLBX FAQ

What is the technical rating for BLBX stock?

ChartMill assigns a technical rating of 9 / 10 to BLBX.


What is the current trend direction of BLACKBOXSTOCKS INC (BLBX) stock?

The current trend direction for BLACKBOXSTOCKS INC (BLBX) is Bullish.


What is the RSI signal for BLACKBOXSTOCKS INC (BLBX) stock?

BLACKBOXSTOCKS INC (BLBX) has an RSI value of 46.4179. This indicates that the stock is currently neutral.


What is the MACD signal for BLBX stock?

The MACD indicator for BLACKBOXSTOCKS INC (BLBX) has a value of 0.019511, indicating a bearish trend.