Logo image of AHCO

ADAPTHEALTH CORP (AHCO) Stock Technical Analysis

NASDAQ:AHCO - Nasdaq - US00653Q1022 - Common Stock - Currency: USD

8.55  +0.1 (+1.18%)

After market: 8.55 0 (0%)

Technical Rating and Analysis

0

Taking everything into account, AHCO scores 0 out of 10 in our technical rating. AHCO scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
82% of all other stocks performed better in the past year than AHCO.
AHCO is one of the lesser performing stocks in the Health Care Providers & Services industry. 64% of 108 stocks in the same industry do better.
AHCO is currently making a new 52 week low. This is a very bad signal. The S&P500 Index is trading in the upper part of its 52 week range, so AHCO is lagging the market.
In the last month AHCO has a been trading in the 8.35 - 11.17 range, which is quite wide. It is currently trading near the lows of this range.
AHCO has an average volume of 1262660 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
ADAPTHEALTH CORP / AHCO Weekly stock chart
ADAPTHEALTH CORP / AHCO Daily stock chart
Setup Rating and Analysis

4

AHCO has a poor technical rating and the quality of the setup is also only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

8.36

11.63

We found 1 important support area.

  • A support zone ranging from 8.44 to 8.44. This zone is formed by a combination of multiple trend lines in multiple time frames.

6 important resistance areas can be observed.

  • Resistance @9.01 from a horizontal line in the daily time frame.
  • Resistance @10.11 from a horizontal line in the daily time frame.
  • Resistance @10.66 from a trend line in the weekly time frame.
  • Resistance @11.00 from a horizontal line in the daily time frame.
  • Resistance @11.23 from a horizontal line in the daily time frame.
  • Resistance @11.51 from a horizontal line in the weekly time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS18.77
Mansfield-2.21
10 Day High9.45
10 Day Low8.35
20 Day High11.17
20 Day Low8.35
52 Week High11.9
52 Week Low8.35
Performance
1 Week-2.62%
2 Weeks-8.36%
1 Month-17.23%
3 Month-14.76%
6 Month-22.2%
12 Month-18.73%
2 Year-46.53%
3 Year-50.95%
5 Year-47.06%
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-0.12
RSI(14)32.02
LBB8.11
UBB10.14
ADAPTHEALTH CORP / AHCO Daily stock chart

ADAPTHEALTH CORP

NASDAQ:AHCO (2/24/2025, 8:11:39 PM)

After market: 8.55 0 (0%)

8.55

+0.1 (+1.18%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg1.18%
1 Week-2.62%
2 Weeks-8.36%
1 Month-17.23%
3 Month-14.76%
6 Month-22.2%
12 Month-18.73%
2 Year-46.53%
3 Year-50.95%
5 Year-47.06%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.38
ATR(20)%4.71%
ATR Inc-0.36%
Range Today0.31
ADR(20)0.4
ADR(20)%4.66%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS18.77
Mansfield-2.21
10 Day High9.45
10 Day Low8.35
20 Day High11.17
20 Day Low8.35
52 Week High11.9
52 Week Low8.35
CS1 End8.44
CR1 Start9.01
Volume & EV
DER(3)-0.95%
DER(5)0.03%
Volume1.43M
Volume Incr31.78%
Vol(5)1.23M
Vol(50)1.26M