Logo image of ADT

ADT INC (ADT) Stock Technical Analysis

NYSE:ADT - New York Stock Exchange, Inc. - US00090Q1031 - Common Stock - Currency: USD

7.35  -0.12 (-1.61%)

After market: 7.35 0 (0%)

Technical Rating and Analysis

3

We assign a technical rating of 3 out of 10 to ADT. In the last year, ADT was a medium performer in the overall market. We are getting mixed signals now in both the short and medium term picture.

In the last month ADT has a been trading in the 7.30 - 7.82 range, which is quite wide. It is currently trading near the lows of this range.
The long term trend is positive and the short term trend is neutral. The long term trend may just continue or reversal may be around the corner!
ADT has an average volume of 5869800 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, ADT outperforms 57% of them, which is more or less in line with the market.
ADT is part of the Diversified Consumer Services industry. There are 71 other stocks in this industry, ADT did better than 61% of them.
ADT is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ADT is lagging the market.
Weekly and Daily overview Charts
ADT INC / ADT Weekly stock chart
ADT INC / ADT Daily stock chart
Setup Rating and Analysis

8

ADT has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. A pullback is taking place, which may present a nice opportunity for an entry. There is a support zone below the current price at 7.00, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for ADT in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

6.63

7.97

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 6.82 to 7.00. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 6.70 to 6.71. This zone is formed by a combination of multiple trend lines in the daily time frame.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 7.37 to 7.54. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 7.70 to 7.89. This zone is formed by a combination of multiple trend lines in multiple time frames.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS57.45
Mansfield-0.47
10 Day High7.67
10 Day Low7.3
20 Day High7.82
20 Day Low7.3
52 Week High8.25
52 Week Low6.1
Performance
1 Week-2%
2 Weeks-2.52%
1 Month-0.68%
3 Month-2.52%
6 Month-1.87%
12 Month9.05%
2 Year-2.52%
3 Year0.55%
5 Year15.02%
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-0.03
RSI(14)46.77
LBB7.27
UBB7.73
ADT INC / ADT Daily stock chart

ADT INC

NYSE:ADT (2/21/2025, 8:04:00 PM)

After market: 7.35 0 (0%)

7.35

-0.12 (-1.61%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryDiversified Consumer Services
Performance
% Chg-1.61%
1 Week-2%
2 Weeks-2.52%
1 Month-0.68%
3 Month-2.52%
6 Month-1.87%
12 Month9.05%
2 Year-2.52%
3 Year0.55%
5 Year15.02%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.19
ATR(20)%2.47%
ATR Inc-4.36%
Range Today0.23
ADR(20)0.17
ADR(20)%2.35%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS57.45
Mansfield-0.47
10 Day High7.67
10 Day Low7.3
20 Day High7.82
20 Day Low7.3
52 Week High8.25
52 Week Low6.1
CS1 End7
CR1 Start7.37
Volume & EV
DER(3)3.43%
DER(5)1.48%
Volume7.18M
Volume Incr8.88%
Vol(5)6.41M
Vol(50)5.87M