Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
POR.CA | PORTOFINO RESOURCES INC | 100.00K | 207.14K | 0.01 | 0.005 | 100% |
CPL.CA | COPPER LAKE RESOURCES LTD | 91.50K | 272.76K | 0.01 | 0.005 | 100% |
EXRO-WT-A.CA | EXRO TECHNOLOGIES INC-29 | 825.86K | 111.05K | 0.015 | 0.005 | 50% |
DEAL.CA | PLAYGON GAMES INC | 11.00K | 137.91K | 0.015 | 0.005 | 50% |
OTGO-H.CA | O2GOLD INC | 2.00K | 103.19K | 0.05 | 0.015 | 42.86% |
EML.CA | ELECTRIC METALS USA LTD | 325.30K | 123.71K | 0.2 | 0.06 | 42.86% |
NBLC.CA | NOBEL RESOURCES CORP | 26.15K | 107.84K | 0.04 | 0.01 | 33.33% |
SYG.CA | SYLLA GOLD CORP | 3.00K | 116.84K | 0.02 | 0.005 | 33.33% |
GCX.CA | GRANITE CREEK COPPER LTD | 9.70K | 171.44K | 0.02 | 0.005 | 33.33% |
ADD.CA | ARCTIC STAR EXPLORATION CORP | 84.50K | 253.12K | 0.02 | 0.005 | 33.33% |
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
JNH.CA | JACK NATHAN MEDICAL CORP | 296.00K | 110.10K | 0.005 | -0.005 | -50% |
SSE.CA | SILVER SPRUCE RESOURCES INC | 68.00K | 301.31K | 0.005 | -0.005 | -50% |
KLM.CA | KERMODE RESOURCES LTD | 19.00K | 383.26K | 0.005 | -0.005 | -50% |
QCX.CA | QCX GOLD CORP | 33.00K | 102.16K | 0.01 | -0.005 | -33.33% |
SMP.CA | SOUTHERN EMPIRE RESOURCES CO | 34.00K | 107.75K | 0.02 | -0.01 | -33.33% |
CCB.CA | CANADA CARBON INC | 9.00K | 210.46K | 0.01 | -0.005 | -33.33% |
VIS.CA | VISIONSTATE CORP | 229.00K | 148.62K | 0.015 | -0.005 | -25% |
ACU.CA | AURORA SOLAR TECHNOLOGIES IN | 130.00K | 156.45K | 0.015 | -0.005 | -25% |
SRI.CA | SPARTON RESOURCES INC | 2.49M | 169.08K | 0.015 | -0.005 | -25% |
PEMC.CA | PACIFIC EMPIRE MINERALS CORP | 485.00K | 188.32K | 0.015 | -0.005 | -25% |