Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
CMIL.CA | CAPELLA MINERALS LTD | 22.00K | 175.48K | 0.01 | 0.005 | 100% |
CANS.CA | WILDPACK BEVERAGE INC | 2.12M | 150.32K | 0.01 | 0.005 | 100% |
PWRO.CA | POWER ONE RESOURCES CORP | 31.00K | 136.54K | 0.025 | 0.01 | 66.67% |
WIN.CA | Windfall Geotek Inc | 2.60K | 246.04K | 0.015 | 0.005 | 50% |
ADD.CA | ARCTIC STAR EXPLORATION CORP | 2.00K | 113.32K | 0.015 | 0.005 | 50% |
TKU.CA | TARKU RESOURCES LTD | 2.52K | 189.55K | 0.015 | 0.005 | 50% |
PUL.CA | PULSE OIL CORP | 400.55K | 199.45K | 0.015 | 0.005 | 50% |
PLY.CA | PLAYFAIR MINING LTD | 1.00K | 118.77K | 0.02 | 0.005 | 33.33% |
TRU.CA | TRU PRECIOUS METALS CORP | 25.00K | 145.22K | 0.02 | 0.005 | 33.33% |
TBLL.CA | TOMBILL MINES LTD | 5.37K | 105.24K | 0.02 | 0.005 | 33.33% |
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
PPM.CA | PACIFIC IMPERIAL MINES INC | 4.67M | 159.22K | 0.005 | -0.01 | -66.67% |
CPL.CA | COPPER LAKE RESOURCES LTD | 11.98M | 435.93K | 0.005 | -0.005 | -50% |
TVI.CA | TVI PACIFIC INC | 2.00K | 946.65K | 0.005 | -0.005 | -50% |
MAS.CA | MAS GOLD CORP | 127.00K | 340.72K | 0.01 | -0.005 | -33.33% |
AAZ.CA | AZINCOURT ENERGY CORP | 110.54K | 203.68K | 0.01 | -0.005 | -33.33% |
LBI.CA | LIONS BAY CAPITAL INC | 1.00K | 116.70K | 0.02 | -0.01 | -33.33% |
ZONE.CA | ZONETAIL INC | 50.00K | 149.97K | 0.01 | -0.005 | -33.33% |
MARV.CA | MARVEL DISCOVERY CORP | 412.00K | 170.88K | 0.01 | -0.005 | -33.33% |
TOH.CA | TOTAL HELIUM LTD | 100.00K | 341.87K | 0.01 | -0.005 | -33.33% |
KLX.CA | CARBON DONE RIGHT DEVELOPMEN | 23.25K | 226.98K | 0.01 | -0.005 | -33.33% |