New 52 week High and Lows - Canadian Markets (TSX, TSX-V)
The stocks making a new 52 week high (or 1 year high) today in Canada (The TSX and TSX-V exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| PTK.CA | POET TECHNOLOGIES INC | 322.98K | 211.19K | 8.24 | 1.26 | 18.05% |
| ECU.CA | ELEMENT 29 RESOURCES INC | 77.00K | 110.11K | 0.65 | 0.07 | 12.07% |
| ROOF.CA | NORTHSTAR CLEAN TECHNOLOGIES | 556.87K | 256.33K | 0.375 | 0.025 | 7.14% |
| OMG.CA | OMAI GOLD MINES CORP | 193.50K | 618.98K | 0.23 | 0.01 | 4.55% |
| EFX.CA | ENERFLEX LTD | 174.89K | 498.64K | 14.18 | 0.29 | 2.09% |
| RKV.CA | RAKOVINA THERAPEUTICS INC | 115.50K | 210.25K | 0.165 | 0.01 | 6.45% |
| NGEX.CA | NGEX MINERALS LTD | 91.70K | 244.11K | 13.84 | 0.33 | 2.44% |
| BB.CA | BLACKBERRY LTD | 3.61M | 3.03M | 5.65 | 0.22 | 4.05% |
| CAE.CA | CAE INC | 336.56K | 844.38K | 35.73 | 0.41 | 1.16% |
| EIF.CA | EXCHANGE INCOME CORP | 49.07K | 101.17K | 58.68 | 0.92 | 1.59% |
The stocks making a new 52 week low (or 1 year low) today in Canada (The TSX and TSX-V exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ID.CA | IDENTILLECT TECHNOLOGIES COR | 117.08K | 116.55K | 0.005 | 0 | 0% |
| LABS.CA | MEDIPHARM LABS CORP | 93.39K | 243.83K | 0.065 | 0.005 | 8.33% |
| TNR.CA | TNR GOLD CORP | 131.94K | 114.51K | 0.05 | 0 | 0% |
| SCY.CA | SCANDIUM INTERNATIONAL MININ | 1.65K | 100.06K | 0.015 | 0 | 0% |
| MFI.CA | MAPLE LEAF FOODS INC | 128.31K | 188.47K | 20.31 | -0.01 | -0.05% |
| HPYT.CA | HARVEST PREM. YIELD TREASURY | 149.44K | 289.96K | 9.865 | 0.025 | 0.25% |
| T.CA | TELUS CORP | 4.87M | 4.39M | 19.45 | -0.3 | -1.52% |
| SOP-H.CA | SOPERIOR FERTILIZER CORP | 74.62K | 124.74K | 0.01 | 0 | 0% |
| KG.CA | KLONDIKE GOLD CORP | 96.00K | 138.37K | 0.055 | -0.005 | -8.33% |
| NPI.CA | NORTHLAND POWER INC | 487.58K | 1.12M | 18.24 | 0.2 | 1.11% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.