New 52 week High and Lows - Canadian Markets (TSX, TSX-V)
The stocks making a new 52 week high (or 1 year high) today in Canada (The TSX and TSX-V exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ZOMD.CA | ZOOMD TECHNOLOGIES LTD | 358.06K | 234.35K | 0.42 | 0.03 | 7.69% |
| VIS.CA | VISIONSTATE CORP | 504.49K | 238.36K | 0.07 | 0.01 | 16.67% |
| QGR.CA | Q-GOLD RESOURCES LTD | 55.00K | 179.54K | 0.1 | -0.01 | -9.09% |
| TR.CA | TROUBADOUR RESOURCES INC | 180.53K | 275.66K | 0.3 | 0.01 | 3.45% |
| MOON.CA | BLUE MOON METALS INC | 239.00K | 228.32K | 0.19 | 0.01 | 5.56% |
| AMK.CA | AMERICAN CREEK RESOURCES LTD | 2.72M | 306.00K | 0.345 | 0.155 | 81.58% |
| PBX.CA | POWERBAND SOLUTIONS INC | 5.88M | 289.19K | 0.07 | 0.01 | 16.67% |
| GWA.CA | GOWEST GOLD LTD | 151.00K | 414.15K | 0.15 | 0.005 | 3.45% |
| CPLF.CA | COPPERLEAF TECHNOLOGIES | 330.95K | 315.69K | 11.99 | 0.01 | 0.08% |
| OSK.CA | OSISKO MINING INC | 1.28M | 2.60M | 4.85 | -0.01 | -0.21% |
The stocks making a new 52 week low (or 1 year low) today in Canada (The TSX and TSX-V exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| RUG.CA | RUGBY RESOURCES LTD | 144.48K | 336.36K | 0.04 | 0 | 0% |
| CIA.CA | CHAMPION IRON LTD | 506.13K | 326.71K | 4.87 | -0.18 | -3.56% |
| NXE.CA | NEXGEN ENERGY LTD | 2.30M | 1.67M | 7.2 | -0.13 | -1.77% |
| CSTR.CA | CRYPTOSTAR CORP | 1.24M | 154.61K | 0.025 | 0 | 0% |
| TAL.CA | PETROTAL CORP | 602.26K | 523.18K | 0.655 | -0.025 | -3.68% |
| DML.CA | DENISON MINES CORP | 2.60M | 2.28M | 1.94 | -0.08 | -3.96% |
| FCU.CA | FISSION URANIUM CORP | 1.89M | 3.10M | 0.74 | -0.05 | -6.33% |
| SCOT.CA | SCOTTIE RESOURCES CORP | 2.66M | 282.86K | 0.16 | -0.015 | -8.57% |
| SYH.CA | SKYHARBOUR RESOURCES LTD | 415.41K | 249.25K | 0.32 | -0.01 | -3.03% |
| OBE.CA | OBSIDIAN ENERGY LTD | 273.95K | 137.80K | 7.78 | -0.22 | -2.75% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.