Curious about the S&P500 stocks that are gapping on Friday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

By Mill Chart - Last update: Dec 1, 2023

Curious about the market action on Friday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.

Gap down stocks

TickerChangeComment
PFE-5.87%PFIZER INC's (NYSE:PFE) shares fell 5.87% to $28.68 during Friday's session with a gap of 7.24%. Earlier today the company had a press release: Pfizer Announces Topline Phase 2b Results of Oral GLP-1R Agonist, Danuglipron, in Adults with Obesity.
INTC-3.43%INTEL CORP's (NASDAQ:INTC) stock price decreased by 3.43% to $43.17 with a gap of 4.34%. In the last 3 months the stock gained 22.1%.
TSLA-2.56%In today's session, TESLA INC's (NASDAQ:TSLA) stock witnessed a 2.56% fall to $233.94 with a 5.43% gap. Yesterday the company had a press release: Tesla nears a major breakout as it releases the Cybertruck.
AMD-1.85%ADVANCED MICRO DEVICES's (NASDAQ:AMD) stock price is declining with 1.85% to a price of $118.92 with a gap of 4.23%. In the last year the share price increased with 61.59%.
HPQ-1.69%HP INC's (NYSE:HPQ) shares declined by 1.69% to $28.84, showing a 2.83% gap in today's session.
ANET-1.63%In today's session, ARISTA NETWORKS INC's (NYSE:ANET) stock witnessed a 1.63% fall to $216.13 with a 2.31% gap. A press release (Arista Networks Appoints New CFO) was released earlier today.
CDNS-1.58%CADENCE DESIGN SYS INC's (NASDAQ:CDNS) shares recorded a 1.58% decline to $268.94, with a notable 3.72% gap during today's session. A press release (Cadence Signoff Solutions Empower Samsung Foundry’s Breakthrough Success on 5G Networking SoC Design) was released yesterday.
META-1.48%Unfortunate news for META PLATFORMS INC-CLASS A's (NASDAQ:META) stock! It registered a 1.48% decline to $322.31 in today's session, accompanied by a 3.48% gap. The stock is trading 20.01% higher than 6 months ago.
MRNA-1.17%MODERNA INC's (NASDAQ:MRNA) shares fell 1.17% to $76.79 with a gap of 6.96%. In the last 3 months the stock lost 30.97%.
MU-1.16%In today's session, MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price decreased by 1.16% to $75.24, exhibiting a 2.48% gap. Shareholders saw the stock price going 39.21% higher is the past year.

Our gap down stocks screener will show you the full list.

PFIZER INC

NYSE:PFE (3/6/2026, 8:04:00 PM)

After market: 26.9 -0.15 (-0.55%)

27.05

+0.44 (+1.65%)


HP INC

NYSE:HPQ (3/6/2026, 8:24:25 PM)

After market: 19.48 +0.02 (+0.1%)

19.46

+0.12 (+0.62%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (3/6/2026, 8:00:34 PM)

After market: 192.02 -0.41 (-0.21%)

192.43

-7.02 (-3.52%)


INTEL CORP

NASDAQ:INTC (3/6/2026, 8:27:04 PM)

After market: 43.34 -0.08 (-0.18%)

43.42

-2.53 (-5.51%)


MICRON TECHNOLOGY INC

NASDAQ:MU (3/6/2026, 8:00:02 PM)

After market: 369.17 -1.13 (-0.31%)

370.3

-26.75 (-6.74%)


CADENCE DESIGN SYS INC

NASDAQ:CDNS (3/6/2026, 8:05:28 PM)

After market: 298.15 +1.21 (+0.41%)

296.94

-2.9 (-0.97%)


TESLA INC

NASDAQ:TSLA (3/6/2026, 8:00:02 PM)

After market: 394.69 -2.04 (-0.51%)

396.73

-8.82 (-2.17%)


META PLATFORMS INC-CLASS A

NASDAQ:META (3/6/2026, 8:00:02 PM)

After market: 641.326 -3.53 (-0.55%)

644.86

-15.71 (-2.38%)


ARISTA NETWORKS INC

NYSE:ANET (3/6/2026, 8:04:00 PM)

After market: 132.9 +0.01 (+0.01%)

132.89

-6.51 (-4.67%)


MODERNA INC

NASDAQ:MRNA (3/6/2026, 8:00:02 PM)

After market: 54.1601 +1.64 (+3.12%)

52.52

-1.31 (-2.43%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube