News Image

Curious about the S&P500 stocks that are gapping on Friday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

By Mill Chart

Last update: Dec 1, 2023

Curious about the market action on Friday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.

Gap down stocks

TickerChangeComment
PFE-5.87%PFIZER INC's (NYSE:PFE) shares fell 5.87% to $28.68 during Friday's session with a gap of 7.24%. Earlier today the company had a press release: Pfizer Announces Topline Phase 2b Results of Oral GLP-1R Agonist, Danuglipron, in Adults with Obesity.
INTC-3.43%INTEL CORP's (NASDAQ:INTC) stock price decreased by 3.43% to $43.17 with a gap of 4.34%. In the last 3 months the stock gained 22.1%.
TSLA-2.56%In today's session, TESLA INC's (NASDAQ:TSLA) stock witnessed a 2.56% fall to $233.94 with a 5.43% gap. Yesterday the company had a press release: Tesla nears a major breakout as it releases the Cybertruck.
AMD-1.85%ADVANCED MICRO DEVICES's (NASDAQ:AMD) stock price is declining with 1.85% to a price of $118.92 with a gap of 4.23%. In the last year the share price increased with 61.59%.
HPQ-1.69%HP INC's (NYSE:HPQ) shares declined by 1.69% to $28.84, showing a 2.83% gap in today's session.
ANET-1.63%In today's session, ARISTA NETWORKS INC's (NYSE:ANET) stock witnessed a 1.63% fall to $216.13 with a 2.31% gap. A press release (Arista Networks Appoints New CFO) was released earlier today.
CDNS-1.58%CADENCE DESIGN SYS INC's (NASDAQ:CDNS) shares recorded a 1.58% decline to $268.94, with a notable 3.72% gap during today's session. A press release (Cadence Signoff Solutions Empower Samsung Foundry’s Breakthrough Success on 5G Networking SoC Design) was released yesterday.
META-1.48%Unfortunate news for META PLATFORMS INC-CLASS A's (NASDAQ:META) stock! It registered a 1.48% decline to $322.31 in today's session, accompanied by a 3.48% gap. The stock is trading 20.01% higher than 6 months ago.
MRNA-1.17%MODERNA INC's (NASDAQ:MRNA) shares fell 1.17% to $76.79 with a gap of 6.96%. In the last 3 months the stock lost 30.97%.
MU-1.16%In today's session, MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price decreased by 1.16% to $75.24, exhibiting a 2.48% gap. Shareholders saw the stock price going 39.21% higher is the past year.

Our gap down stocks screener will show you the full list.

PFIZER INC

NYSE:PFE (11/21/2025, 8:04:00 PM)

After market: 25.1 +0.06 (+0.24%)

25.04

+0.64 (+2.62%)


HP INC

NYSE:HPQ (11/21/2025, 8:04:00 PM)

After market: 23.9046 -0.06 (-0.23%)

23.96

+1.35 (+5.97%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (11/21/2025, 8:11:52 PM)

After market: 204.5 +0.72 (+0.35%)

203.78

-2.24 (-1.09%)


INTEL CORP

NASDAQ:INTC (11/21/2025, 8:00:02 PM)

After market: 34.676 +0.18 (+0.51%)

34.5

+0.88 (+2.62%)


MICRON TECHNOLOGY INC

NASDAQ:MU (11/21/2025, 8:00:01 PM)

After market: 208.4 +1.03 (+0.5%)

207.37

+6 (+2.98%)


CADENCE DESIGN SYS INC

NASDAQ:CDNS (11/21/2025, 8:16:40 PM)

After market: 300.58 0 (0%)

300.58

-1.56 (-0.52%)


TESLA INC

NASDAQ:TSLA (11/21/2025, 8:03:22 PM)

After market: 393.83 +2.74 (+0.7%)

391.09

-4.14 (-1.05%)


META PLATFORMS INC-CLASS A

NASDAQ:META (11/21/2025, 8:00:01 PM)

After market: 596.75 +2.5 (+0.42%)

594.25

+5.1 (+0.87%)


ARISTA NETWORKS INC

NYSE:ANET (11/21/2025, 8:12:02 PM)

After market: 117.75 +0.32 (+0.27%)

117.43

-2.16 (-1.81%)


MODERNA INC

NASDAQ:MRNA (11/21/2025, 8:00:01 PM)

After market: 23.6648 -0.06 (-0.23%)

23.72

+1.36 (+6.08%)



Find more stocks in the Stock Screener

PFE Latest News and Analysis

Follow ChartMill for more