New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| GLE.PA | SOCIETE GENERALE SA | 2.84M | 2.05M | 73.8 | 2 | 2.79% |
| RWE.DE | RWE AG | 1.40M | 1.60M | 53.52 | 0.16 | 0.3% |
| LLD.DE | LLOYDS BANKING GROUP PLC | 185.71K | 128.24K | 1.275 | 0.035 | 2.82% |
| BNK.PA | AMUNDI EURSTX600 BANKS | 77.80K | 132.67K | 62.984 | 0.979 | 1.58% |
| DBG.PA | DERICHEBOURG | 247.66K | 232.26K | 7.96 | -0.24 | -2.93% |
| ENGI.PA | ENGIE | 7.08M | 3.95M | 25.1 | 0.23 | 0.92% |
| EXV1.DE | ISHR STOXX EUR 600 BANKS DE | 152.61K | 205.77K | 36.875 | 0.625 | 1.72% |
| AYV.PA | AYVENS SA | 694.52K | 702.06K | 12.25 | 0.12 | 0.99% |
| KBC.BR | KBC GROUP NV | 367.97K | 384.35K | 118.9 | 1.25 | 1.06% |
| EOAN.DE | E.ON SE | 4.55M | 4.06M | 17.865 | 0.035 | 0.2% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| BIM.PA | BIOMERIEUX | 169.23K | 116.49K | 97.8 | 0.05 | 0.05% |
| REN.AS | RELX PLC | 1.53M | 974.17K | 30.08 | -0.14 | -0.46% |
| NEM.DE | NEMETSCHEK SE | 379.36K | 209.01K | 73.95 | 0.15 | 0.2% |
| WKL.AS | WOLTERS KLUWER | 994.84K | 694.80K | 78.88 | -0.34 | -0.43% |
| CIWP.DE | COINSHARES PHYSICAL UNISWAP | 440.46K | 218.92K | 0.3398 | -0.0079 | -2.27% |
| CSDA.DE | COINSHARES PHY STKD CARDANO | 179.13K | 215.90K | 0.3005 | -0.0037 | -1.22% |
| PDOT.DE | 83.78K | 326.93K | 0.6887 | -0.0127 | -1.81% | |
| ALCAB.PA | CABASSE SA | 12.21M | 8.75M | 0.0022 | -0.0004 | -15.38% |
| ALHAF.PA | HAFFNER ENERGY SA | 1.90M | 1.41M | 0.0363 | -0.0012 | -3.2% |
| MST3.DE | LS 3X LONG MS (MSTR) ETP | 508.30K | 107.11K | 0.5744 | 0.0184 | 3.31% |