New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| VBK.DE | VERBIO SE | 65.29K | 145.83K | 32.41 | 1.25 | 4.01% |
| AIXA.DE | AIXTRON SE | 1.09M | 875.73K | 33.04 | 1.41 | 4.46% |
| ALROC.PA | ROCTOOL | 764.39K | 207.53K | 1.19 | 0.145 | 13.88% |
| ALMKT.PA | MAUNA KEA TECHNOLOGIES | 2.56M | 2.57M | 0.2045 | 0.0269 | 15.15% |
| MAU.PA | MAUREL ET PROM | 330.38K | 328.21K | 9.925 | 0.195 | 2% |
| GFG.DE | GLOBAL FASHION GROUP SA | 112.46K | 178.42K | 0.453 | 0.023 | 5.35% |
| SBMO.AS | SBM OFFSHORE NV | 386.18K | 400.55K | 33.54 | 0.4 | 1.21% |
| EXH1.DE | ISHR EUROPE600 OIL & GAS DE | 841 | 101.73K | 50.495 | 0.74 | 1.49% |
| SHELL.AS | SHELL PLC | 9.12M | 6.54M | 37.56 | 0.835 | 2.27% |
| 36BZ.DE | ISHARES MSCI CHINA A | 3.41K | 515.68K | 5.174 | 0.022 | 0.43% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| QIA.DE | QIAGEN N.V. | 341.47K | 654.31K | 36.14 | -0.905 | -2.44% |
| BAR.BR | BARCO N.V. | 128.81K | 125.12K | 10.26 | -0.21 | -2.01% |
| SHL.DE | SIEMENS HEALTHINEERS AG | 615.26K | 1.16M | 39.31 | -0.67 | -1.68% |
| GUI.DE | DIAGEO PLC | 65.55K | 103.72K | 17.6 | 0 | 0% |
| VIV.PA | VIVENDI SE | 1.48M | 1.70M | 1.962 | -0.072 | -3.54% |
| ALNOV.PA | NOVACYT | 205.45K | 168.10K | 0.384 | -0.0015 | -0.39% |
| EVT.DE | EVOTEC SE | 716.44K | 797.87K | 4.364 | -0.345 | -7.33% |
| 1SXP.DE | SCHOTT PHARMA AG& CO KGAA | 33.50K | 111.80K | 13.76 | -0.12 | -0.86% |
| BEI.DE | BEIERSDORF AG | 235.38K | 404.11K | 79.08 | -1.46 | -1.81% |
| DSFIR.AS | DSM-FIRMENICH AG | 770.02K | 879.45K | 55.42 | -1.08 | -1.91% |