New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ENR.DE | SIEMENS ENERGY AG | 935.33K | 2.19M | 166.65 | 5.6 | 3.48% |
| GNFT.PA | GENFIT | 126.04K | 332.70K | 7.885 | -0.14 | -1.74% |
| DEZ.DE | DEUTZ AG | 228.75K | 651.36K | 11.6 | 0.21 | 1.84% |
| ELI.BR | ELIA GROUP SA/NV | 78.86K | 120.14K | 133.8 | 1.8 | 1.36% |
| BAMNB.AS | KONINKLIJKE BAM GROEP NV | 246.82K | 772.80K | 10.05 | 0.25 | 2.55% |
| AIXA.DE | AIXTRON SE | 231.95K | 651.74K | 23.755 | 0.335 | 1.43% |
| DBG.PA | DERICHEBOURG | 480.17K | 230.28K | 9.3 | 0.855 | 10.12% |
| BESI.AS | BE SEMICONDUCTOR INDUSTRIES | 294.21K | 427.87K | 187 | 6.9 | 3.83% |
| ENGI.PA | ENGIE | 997.49K | 3.96M | 26.82 | 0.28 | 1.06% |
| FFARM.AS | FORFARMERS NV | 51.29K | 105.19K | 5.82 | 0.18 | 3.19% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| MMT.PA | M6-METROPOLE TELEVISION | 176.53K | 135.79K | 11.43 | -0.11 | -0.95% |
| ALCBX.PA | CIBOX INTER@CTIVE | 4.28M | 1.32M | 0.0129 | -0.0017 | -11.64% |
| UMG.AS | UNIVERSAL MUSIC GROUP NV | 1.56M | 1.93M | 19.15 | -0.31 | -1.59% |
| PUB.PA | PUBLICIS GROUPE | 459.38K | 614.70K | 71.78 | 1.1 | 1.56% |
| G24.DE | SCOUT24 SE | 180.75K | 234.84K | 68.7 | 0.25 | 0.37% |
| BRNL.AS | BRUNEL INTERNATIONAL | 13.19K | 100.42K | 6.785 | 0.145 | 2.18% |
| DSFIR.AS | DSM-FIRMENICH AG | 658.29K | 774.33K | 60.54 | 0.34 | 0.56% |
| EVD.DE | CTS EVENTIM AG & CO KGAA | 107.85K | 185.29K | 65.1 | -0.45 | -0.69% |
| NACON.PA | NACON SA | 69.52K | 169.72K | 0.28 | -0.09 | -24.32% |
| TMV.DE | TEAMVIEWER SE | 954.27K | 1.42M | 4.782 | -0.018 | -0.37% |