New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| PHAG.AS | WT PHYSICAL SILVER | 454.00K | 197.13K | 71.64 | 2.229 | 3.21% |
| 8PSB.DE | INVESCO PHYSICAL SILVER ETC | 530.15K | 283.62K | 74.76 | 2.175 | 3% |
| VZLC.DE | WT PHYSICAL SILVER | 672.29K | 588.08K | 71.6 | 2.145 | 3.09% |
| SLVR.DE | GLOBAL X SILVER MINERS UCITS | 488.78K | 244.26K | 39.56 | -0.41 | -1.03% |
| SHA0.DE | SCHAEFFLER AG | 1.88M | 800.08K | 10.11 | 0.495 | 5.15% |
| GLE.PA | SOCIETE GENERALE SA | 2.24M | 2.04M | 70.7 | 1.02 | 1.46% |
| AMG.AS | AMG CRITICAL MATERIALS N.V. | 463.88K | 239.06K | 37.86 | 0.38 | 1.01% |
| G2X.DE | VANECK GOLD MINERS UCITS ETF | 134.34K | 117.22K | 94.07 | -0.19 | -0.2% |
| IS0E.DE | ISHARES GOLD PRODUCERS | 336.32K | 258.78K | 37.88 | -0.07 | -0.18% |
| UBUD.DE | UBS ETF SOL. GL. PURE GOLD | 103.07K | 120.80K | 49.235 | -0.145 | -0.29% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SHC.PA | AMUND CAC 40 DAILY -1X INVER | 160.94K | 154.94K | 9.529 | 0.015 | 0.16% |
| BX4.PA | AMUND CAC40 DX2SHRT | 8.34M | 12.40M | 0.6388 | 0.0024 | 0.38% |
| NEM.DE | NEMETSCHEK SE | 256.57K | 171.92K | 86.5 | -3.3 | -3.67% |
| FME.DE | FRESENIUS MEDICAL CARE AG | 2.82M | 815.13K | 36.97 | -2.37 | -6.02% |
| TNE5.DE | TELEFONICA SA | 73.92K | 120.57K | 3.408 | 0.045 | 1.34% |
| RAND.AS | RANDSTAD NV | 814.61K | 379.87K | 30.38 | -0.76 | -2.44% |
| LSK8.DE | AMUND EURSTX 50 D -2X INVERS | 37.29K | 292.48K | 0.4833 | 0.0036 | 0.75% |
| BXX.PA | AMUND EURSTX 50 D -2X INVERS | 436.16K | 761.14K | 0.4831 | 0.0037 | 0.77% |
| EDEN.PA | EDENRED | 1.06M | 1.12M | 17.97 | 0.27 | 1.53% |
| SW.PA | SODEXO SA | 379.13K | 290.80K | 41.82 | -0.08 | -0.19% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.