New 52 week High and Lows - European Markets (EuroNext, Xetra)


New 52 Week HighEuropean Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol
Name
Volume
Vol(50)
Price
Chg
% Chg
OSE.PA OSE IMMUNO 201.00K 149.64K 8.51 -0.33 -3.73%
INPST.AS INPOST SA 1.07M 325.48K 17.89 1.87 11.67%
ENX.PA EURONEXT NV 186.63K 146.17K 98.25 -0.45 -0.46%
VPK.AS VOPAK 127.81K 125.14K 42.56 -0.08 -0.19%
3SUD.DE ISHARES JPM USD EM BND EUR-H 45.06K 110.60K 4.7933 0.0245 0.51%
EUNA.DE ISHARES GLB AGG EUR-H ACC 383.29K 241.31K 4.8781 0.0245 0.5%
SECA.DE ISHARES EURO GOVT CLIM EUR A 546.35K 231.69K 4.335 0.0018 0.04%
IBB1.DE ISHARES USD TRSRY 7-10YR GHD 231.20K 794.02K 4.2548 0.025 0.59%
PR1C.DE AMUNDI EUR CORPORATE BOND DI 44.69K 117.22K 18.8335 0.0405 0.22%
36BA.DE ISHARES USD CORP ESG-EURHD 67.59K 114.75K 4.209 0.034 0.81%

New 52 Week LowEuropean Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol
Name
Volume
Vol(50)
Price
Chg
% Chg
APAM.AS APERAM 237.99K 174.72K 23.14 -0.62 -2.61%
BPE5.DE BP PLC 690.56K 632.10K 4.8925 -0.0275 -0.56%
VOW3.DE VOLKSWAGEN AG-PREF 338.29K 246.82K 92 -3.04 -3.2%
BMW.DE BAYERISCHE MOTOREN WERKE AG 1.40M 900.50K 78.2 -2.1 -2.62%
LIGHT.AS SIGNIFY NV 291.66K 283.82K 20.46 -0.7 -3.31%
VOW.DE VOLKSWAGEN AG 159.14K 127.91K 96.55 -4.65 -4.59%
ALMKT.PA MAUNA KEA TECHNOLOGIES 85.53K 211.19K 0.343 -0.0035 -1.01%
RCO.PA REMY COINTREAU 126.18K 149.75K 67.1 -1.35 -1.97%
XFAB.PA X-FAB SILICON FOUNDRIES SE 126.90K 136.84K 5.005 -0.07 -1.38%
STMPA.PA STMICROELECTRONICS NV 2.67M 2.11M 25.82 -0.81 -3.04%

Related Article
Screen Image

Stocks at or near a New 52 week High or Low

Discover how the screener can help you finding lists of stocks near or at new highs in different periods.