New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| MEDCL.PA | MEDINCELL SA | 19.65K | 148.40K | 38.88 | 2.26 | 6.17% |
| AAKI.DE | ARK ARTFCL INTLLGEN & RBOTIC | 119.48K | 150.93K | 9.697 | -0.153 | -1.55% |
| AYV.PA | AYVENS SA | 320.64K | 669.43K | 11.21 | 0.03 | 0.27% |
| EL.PA | ESSILORLUXOTTICA | 30.84K | 393.19K | 318.55 | -0.95 | -0.3% |
| BCY.DE | BARCLAYS PLC | 2.45M | 724.55K | 4.625 | 0.02 | 0.43% |
| KGX.DE | KION GROUP AG | 69.94K | 218.05K | 60.4 | 2.85 | 4.95% |
| GS71.DE | GSK PLC | 216.30K | 333.59K | 20.31 | 0.39 | 1.96% |
| AYEW.DE | ISH MS WR IN TE SE AD-USDINC | 117 | 104.86K | 15.438 | 0.088 | 0.57% |
| ENGI.PA | ENGIE | 417.42K | 4.04M | 20.415 | 0.065 | 0.32% |
| CEUU.AS | ISHARES CORE MSCI EMU-USD HA | 123.83K | 142.04K | 10.836 | -0.014 | -0.13% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| DTE.DE | DEUTSCHE TELEKOM AG-REG | 1.43M | 5.51M | 26.95 | -0.5 | -1.82% |
| SLIGR.AS | SLIGRO FOOD GROUP NV | 2.88K | 121.39K | 9.37 | -0.03 | -0.32% |
| SY1.DE | SYMRISE AG | 101.91K | 423.20K | 72.3 | -1.14 | -1.55% |
| SW.PA | SODEXO SA | 79.94K | 227.44K | 47.8 | -0.7 | -1.44% |
| AZE.BR | AZELIS GROUP NV | 28.76K | 389.60K | 10.21 | -0.07 | -0.68% |
| TMV.DE | TEAMVIEWER SE | 345.59K | 1.27M | 6.25 | -0.09 | -1.42% |
| CO.PA | CASINO GUICHARD PERRACHON | 92.03K | 975.42K | 0.36 | -0.0112 | -3.02% |
| ALBPS.PA | BIOPHYTIS | 1.40M | 345.28K | 0.1092 | -0.0158 | -12.64% |
| OCI.AS | OCI NV | 146.86K | 855.45K | 3.378 | -0.058 | -1.69% |
| ALSRS.PA | SIRIUS MEDIA | 30.25M | 40.97M | 0.0013 | -0.0001 | -7.14% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.