New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| VBK.DE | VERBIO SE | 157.39K | 149.20K | 34.46 | 1.94 | 5.97% |
| ALROC.PA | ROCTOOL | 764.39K | 219.97K | 1.19 | 0.17 | 16.67% |
| AIXA.DE | AIXTRON SE | 1.53M | 883.98K | 31.97 | -1.07 | -3.24% |
| ALMKT.PA | MAUNA KEA TECHNOLOGIES | 2.56M | 2.61M | 0.2045 | 0.0135 | 7.07% |
| MAU.PA | MAUREL ET PROM | 372.77K | 329.51K | 10.585 | 0.66 | 6.65% |
| KCO.DE | KLOECKNER & CO SE | 188.62K | 826.34K | 12 | 0.4 | 3.45% |
| RWE.DE | RWE AG | 1.75M | 1.92M | 55.6 | 2.06 | 3.85% |
| SMHN.DE | SUSS MICROTEC SE | 152.91K | 105.30K | 58.1 | 2.15 | 3.84% |
| EXH1.DE | ISHR EUROPE600 OIL & GAS DE | 300 | 104.06K | 51.2 | 0.59 | 1.17% |
| STMPA.PA | STMICROELECTRONICS NV | 1.56M | 2.88M | 28.9 | -0.245 | -0.84% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| CBUE.DE | ISHARES USD TRSRY 3-7YR EHD | 4.15K | 198.09K | 4.194 | -0.0019 | -0.05% |
| QDV5.DE | ISHARES MSCI INDIA UCITS ETF | 19.39K | 549.52K | 7.476 | -0.12 | -1.58% |
| QIA.DE | QIAGEN N.V. | 361.05K | 660.82K | 35.385 | -0.755 | -2.09% |
| RI.PA | PERNOD RICARD SA | 825.34K | 721.28K | 68.48 | -3.16 | -4.41% |
| GFC.PA | GECINA SA | 103.79K | 180.57K | 68.8 | -0.7 | -1.01% |
| PSM.DE | PROSIEBENSAT.1 MEDIA SE | 47.09K | 188.22K | 4.286 | -0.172 | -3.86% |
| SHL.DE | SIEMENS HEALTHINEERS AG | 529.44K | 1.17M | 39.03 | -0.28 | -0.71% |
| GUI.DE | DIAGEO PLC | 31.85K | 102.92K | 17.25 | -0.35 | -1.99% |
| IPH.PA | INNATE PHARMA SA | 82.72K | 153.52K | 1.272 | -0.078 | -5.78% |
| VIV.PA | VIVENDI SE | 1.16M | 1.71M | 1.972 | 0.01 | 0.51% |