New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALSAF.PA | SAFE ORTHOPAEDICS SA | 26.85K | 8.14M | 1.97 | 0.84 | 74.34% |
| GLE.PA | SOCIETE GENERALE SA | 3.45M | 2.14M | 67.72 | 0.82 | 1.23% |
| PHAG.AS | WT PHYSICAL SILVER | 338.76K | 107.77K | 51.288 | 0.168 | 0.33% |
| SHA0.DE | SCHAEFFLER AG | 793.99K | 740.45K | 7.9 | 0.295 | 3.88% |
| EXX1.DE | ISHARES EURO STOXX BANKS 30- | 264.38K | 527.00K | 25.51 | 0.285 | 1.13% |
| BCY.DE | BARCLAYS PLC | 99.09K | 264.87K | 5.29 | 0.06 | 1.15% |
| EXV1.DE | ISHR STOXX EUR 600 BANKS DE | 190.28K | 152.71K | 34.57 | 0.39 | 1.14% |
| EN.PA | BOUYGUES SA | 829.26K | 748.18K | 44.76 | 0.79 | 1.8% |
| FRVIA.PA | FORVIA | 697.05K | 781.46K | 13.45 | 0.385 | 2.95% |
| INGA.AS | ING GROEP NV | 8.38M | 6.71M | 23.775 | 0.345 | 1.47% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SZU.DE | SUEDZUCKER AG | 221.86K | 154.87K | 9.12 | 0.07 | 0.77% |
| BOL.PA | BOLLORE SE | 1.04M | 883.01K | 4.614 | 0.016 | 0.35% |
| VOOL.DE | AM S&P 500 VIX F EN ROLL-EA | 483.12K | 674.14K | 0.7314 | -0.0155 | -2.08% |
| EAPI.PA | EUROAPI SASU | 1.14M | 143.85K | 2.3 | -0.1 | -4.17% |
| VANTI.PA | VANTIVA SA | 370.02K | 191.82K | 0.0891 | -0.0034 | -3.68% |
| ALKKO.PA | KKO INTERNATIONAL SA | 131.72K | 212.52K | 0.101 | -0.0025 | -2.42% |
| UBI.PA | UBISOFT ENTERTAINMENT | 667.62K | 713.64K | 6.27 | 0.414 | 7.07% |
| AGFB.BR | AGFA-GEVAERT NV | 418.61K | 189.27K | 0.45 | -0.02 | -4.26% |
| CIWP.DE | COINSHARES PHYSICAL UNISWAP | 319.33K | 287.06K | 0.4211 | 0.0205 | 5.12% |
| CSDA.DE | COINSHARES PHY STKD CARDANO | 250.65K | 223.28K | 0.3456 | -0.0008 | -0.23% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.