New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SPLR.AS | -1X SHORT PLTR | 3.37K | 329.92K | 25.5426 | -0.1935 | -0.75% |
| ABVX.PA | ABIVAX SA | 152.16K | 101.99K | 94.2 | 4.8 | 5.37% |
| SBMO.AS | SBM OFFSHORE NV | 625.00K | 272.55K | 24.84 | 0.62 | 2.56% |
| BN.PA | DANONE | 1.27M | 974.64K | 78.54 | -1.06 | -1.33% |
| XEON.DE | X EUR OVERNIGHT RATE SWAP 1C | 84.22K | 132.46K | 147.71 | 0.018 | 0.01% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| EFRN.DE | ISH EUR FLO RT BD AD UCIT-EU | 208.86K | 146.72K | 5.0356 | -0.0024 | -0.05% |
| SAP.DE | SAP SE | 2.18M | 1.50M | 211.1 | -7 | -3.21% |
| REN.AS | RELX PLC | 1.14M | 827.92K | 35.4 | -0.28 | -0.78% |
| HABA.DE | HAMBORNER REIT AG | 251.41K | 145.47K | 4.67 | -0.09 | -1.89% |
| WKL.AS | WOLTERS KLUWER | 892.62K | 820.94K | 94.44 | 0.58 | 0.62% |
| SGL.DE | SGL CARBON SE | 1.37M | 238.84K | 2.665 | -0.04 | -1.48% |
| IMCD.AS | IMCD NV | 336.42K | 267.06K | 78.7 | -3.38 | -4.12% |
| SEQUA.BR | SEQUANA MEDICAL NV | 201.05K | 327.35K | 0.632 | -0.013 | -2.02% |
| INPST.AS | INPOST SA | 1.27M | 1.16M | 9.795 | -0.15 | -1.51% |
| CSDA.DE | COINSHARES PHY STKD CARDANO | 354.49K | 182.07K | 0.4865 | -0.0275 | -5.35% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.