New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| FMV.DE | FIRST MAJESTIC SILVER CORP | 180.07K | 178.85K | 13.62 | -0.49 | -3.47% |
| ALROC.PA | ROCTOOL | 1.08M | 221.80K | 0.6 | 0.271 | 82.37% |
| UBUD.DE | UBS ETF SOL. GL. PURE GOLD | 173.03K | 199.16K | 43.405 | -0.765 | -1.73% |
| 8PSB.DE | INVESCO PHYSICAL SILVER ETC | 643.08K | 145.49K | 49.976 | -1.489 | -2.89% |
| BCY.DE | BARCLAYS PLC | 54.97K | 306.77K | 5.07 | -0.05 | -0.98% |
| JDEP.AS | JDE PEET'S NV | 124.50K | 506.28K | 31.75 | 0.07 | 0.22% |
| NN.AS | NN GROUP NV | 83.78K | 500.23K | 63.99 | 0.79 | 1.25% |
| DHL.DE | DHL GROUP | 284.61K | 1.53M | 47.16 | 0.18 | 0.38% |
| HBC1.DE | HSBC HOLDINGS PLC | 118.40K | 452.87K | 12.72 | -0.04 | -0.31% |
| VAC.PA | PIERRE & VACANCES | 52.65K | 284.46K | 1.82 | -0.004 | -0.22% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| EUED.DE | ISHARES EUR ULTRASHORT BOND | 73.37K | 116.12K | 5.015 | 0.0008 | 0.02% |
| DXS3.DE | X S&P 500 INV DLY SWAP 1C | 114.33K | 321.02K | 5.146 | 0.049 | 0.96% |
| LVO.AS | AM S&P 500 VIX F EN ROLL-EA | 258.28K | 215.23K | 0.7514 | 0.0089 | 1.2% |
| VNA.DE | VONOVIA SE | 1.49M | 2.24M | 23.78 | -0.42 | -1.74% |
| LEG.DE | LEG IMMOBILIEN SE | 84.49K | 238.69K | 61 | 0.2 | 0.33% |
| VANTI.PA | VANTIVA SA | 2.50K | 170.61K | 0.093 | -0.002 | -2.11% |
| ONTEX.BR | ONTEX GROUP NV | 106.70K | 111.37K | 4.675 | -0.325 | -6.5% |
| SIGHT.PA | GENSIGHT BIOLOGICS SA | 19.13K | 1.30M | 0.088 | -0.0024 | -2.65% |
| PCFN.DE | WT GOLD 3X DAILY SHORT | 70.84K | 129.28K | 1.7243 | -0.0242 | -1.38% |
| ALHPI.PA | HOPIUM SA | 4.16M | 9.47M | 0.0061 | -0.0003 | -4.69% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.