New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALKAL.PA | KALRAY SADIR | 1.02M | 238.06K | 3.12 | 0.33 | 11.83% |
| FMV.DE | FIRST MAJESTIC SILVER CORP | 199.70K | 144.57K | 19.075 | 0.16 | 0.85% |
| SLVR.DE | GLOBAL X SILVER MINERS UCITS | 23.21K | 258.12K | 43 | 0.2 | 0.47% |
| G2X.DE | VANECK GOLD MINERS UCITS ETF | 19.51K | 118.03K | 99.28 | 0.61 | 0.62% |
| IS0E.DE | ISHARES GOLD PRODUCERS | 40.05K | 265.83K | 39.835 | 0.215 | 0.54% |
| UBUD.DE | UBS ETF SOL. GL. PURE GOLD | 105.16K | 120.97K | 51.57 | 1.02 | 2.02% |
| NDA.DE | AURUBIS AG | 96.00K | 205.69K | 152.5 | 4.2 | 2.83% |
| VVMX.DE | VANECK RARE EARTH UCITS ETF | 24.52K | 257.54K | 15.51 | 0.482 | 3.21% |
| RWE.DE | RWE AG | 650.55K | 1.69M | 51.7 | 0.68 | 1.33% |
| SBMO.AS | SBM OFFSHORE NV | 408.61K | 355.67K | 29.68 | 0.32 | 1.09% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| BN.PA | DANONE | 4.01M | 1.12M | 67.4 | -6.2 | -8.42% |
| HNR1.DE | HANNOVER RUECK SE | 66.39K | 117.21K | 237.4 | -5 | -2.06% |
| UMG.AS | UNIVERSAL MUSIC GROUP NV | 1.92M | 1.85M | 20.6 | -0.21 | -1.01% |
| EVD.DE | CTS EVENTIM AG & CO KGAA | 91.55K | 188.87K | 71.75 | -0.3 | -0.42% |
| TNE5.DE | TELEFONICA SA | 115.88K | 104.64K | 3.301 | -0.041 | -1.23% |
| REN.AS | RELX PLC | 1.55M | 859.65K | 34.12 | -0.5 | -1.44% |
| EVK.DE | EVONIK INDUSTRIES AG | 401.90K | 1.14M | 12.94 | 0.32 | 2.54% |
| SAP.DE | SAP SE | 1.22M | 1.39M | 191.04 | -2.96 | -1.53% |
| DSFIR.AS | DSM-FIRMENICH AG | 816.37K | 678.16K | 65.22 | -0.5 | -0.76% |
| RAND.AS | RANDSTAD NV | 810.60K | 406.68K | 28.52 | 0.28 | 0.99% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.