New 52 week High and Lows - European Markets (EuroNext, Xetra)


New 52 Week High

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
ENR.DE SIEMENS ENERGY AG 2.96M 2.42M 148.4 -6.5 -4.2%
DEZ.DE DEUTZ AG 550.48K 635.59K 11.24 -0.24 -2.09%
NDA.DE AURUBIS AG 346.33K 229.18K 166.9 -0.7 -0.42%
GLE.PA SOCIETE GENERALE SA 3.21M 2.08M 75.7 -0.9 -1.17%
GNFT.PA GENFIT 508.83K 296.15K 6.18 -0.255 -3.96%
ABN.AS ABN AMRO BANK NV-CVA 2.26M 2.00M 32.22 0.06 0.19%
ELI.BR ELIA GROUP SA/NV 203.81K 136.41K 124.9 1.4 1.13%
RWE.DE RWE AG 1.58M 1.60M 53.78 -0.7 -1.28%
LLD.DE LLOYDS BANKING GROUP PLC 39.21K 120.36K 1.315 -0.005 -0.38%
VODI.DE VODAFONE GROUP PLC 7.83M 1.91M 1.3225 0.033 2.56%

New 52 Week Low

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
ENX.PA EURONEXT NV 491.79K 297.77K 114 0.1 0.09%
DB1.DE DEUTSCHE BOERSE AG 676.81K 467.02K 205.9 1.7 0.83%
BIM.PA BIOMERIEUX 147.47K 121.66K 97 -0.35 -0.36%
LEG.DE LEG IMMOBILIEN SE 560.45K 302.46K 61.05 2 3.39%
G24.DE SCOUT24 SE 622.91K 209.77K 75.35 -4.3 -5.4%
UMG.AS UNIVERSAL MUSIC GROUP NV 2.52M 1.86M 19.41 -0.125 -0.64%
EVD.DE CTS EVENTIM AG & CO KGAA 285.22K 198.24K 68.55 -0.5 -0.72%
VIV.PA VIVENDI SE 3.10M 1.95M 2.247 -0.022 -0.97%
SAX.DE STROEER SE & CO KGAA 150.04K 106.37K 32.95 0.7 2.17%
TMV.DE TEAMVIEWER SE 1.78M 1.21M 5.63 0.18 3.3%