New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ENR.DE | SIEMENS ENERGY AG | 2.96M | 2.42M | 148.4 | -6.5 | -4.2% |
| DEZ.DE | DEUTZ AG | 550.48K | 635.59K | 11.24 | -0.24 | -2.09% |
| NDA.DE | AURUBIS AG | 346.33K | 229.18K | 166.9 | -0.7 | -0.42% |
| GLE.PA | SOCIETE GENERALE SA | 3.21M | 2.08M | 75.7 | -0.9 | -1.17% |
| GNFT.PA | GENFIT | 508.83K | 296.15K | 6.18 | -0.255 | -3.96% |
| ABN.AS | ABN AMRO BANK NV-CVA | 2.26M | 2.00M | 32.22 | 0.06 | 0.19% |
| ELI.BR | ELIA GROUP SA/NV | 203.81K | 136.41K | 124.9 | 1.4 | 1.13% |
| RWE.DE | RWE AG | 1.58M | 1.60M | 53.78 | -0.7 | -1.28% |
| LLD.DE | LLOYDS BANKING GROUP PLC | 39.21K | 120.36K | 1.315 | -0.005 | -0.38% |
| VODI.DE | VODAFONE GROUP PLC | 7.83M | 1.91M | 1.3225 | 0.033 | 2.56% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ENX.PA | EURONEXT NV | 491.79K | 297.77K | 114 | 0.1 | 0.09% |
| DB1.DE | DEUTSCHE BOERSE AG | 676.81K | 467.02K | 205.9 | 1.7 | 0.83% |
| BIM.PA | BIOMERIEUX | 147.47K | 121.66K | 97 | -0.35 | -0.36% |
| LEG.DE | LEG IMMOBILIEN SE | 560.45K | 302.46K | 61.05 | 2 | 3.39% |
| G24.DE | SCOUT24 SE | 622.91K | 209.77K | 75.35 | -4.3 | -5.4% |
| UMG.AS | UNIVERSAL MUSIC GROUP NV | 2.52M | 1.86M | 19.41 | -0.125 | -0.64% |
| EVD.DE | CTS EVENTIM AG & CO KGAA | 285.22K | 198.24K | 68.55 | -0.5 | -0.72% |
| VIV.PA | VIVENDI SE | 3.10M | 1.95M | 2.247 | -0.022 | -0.97% |
| SAX.DE | STROEER SE & CO KGAA | 150.04K | 106.37K | 32.95 | 0.7 | 2.17% |
| TMV.DE | TEAMVIEWER SE | 1.78M | 1.21M | 5.63 | 0.18 | 3.3% |