New 52 Week High
European Markets (EuroNext, Xetra)
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALMKT.PA | MAUNA KEA TECHNOLOGIES | 4.62M | 2.75M | 0.21 | -0.008 | -3.67% |
| MAU.PA | MAUREL ET PROM | 95.92K | 333.40K | 10.49 | -0.23 | -2.15% |
| EXENS.PA | EXOSENS SAS | 102.14K | 108.41K | 71.1 | 4.2 | 6.28% |
| SOI.PA | S.O.I.T.E.C. | 313.43K | 299.68K | 64 | 5 | 8.47% |
| ALSEN.PA | SENSORION SA | 12.69M | 2.94M | 0.66 | -0.04 | -5.71% |
| NOA3.DE | NOKIA OYJ | 596.11K | 313.33K | 7.17 | 0.086 | 1.21% |
| EXH1.DE | ISHR EUROPE600 OIL & GAS DE | 1.14K | 109.17K | 52.01 | 0.42 | 0.81% |
| 5MVW.DE | ISHARES MSCI WD ENERGY-USD D | 2.55K | 175.44K | 8.156 | -0.004 | -0.05% |
| QDVF.DE | ISHARES S&P 500 ENERGY | 1.89K | 278.19K | 10.502 | -0.028 | -0.27% |
| KPN.AS | KONINKLIJKE KPN NV | 2.12M | 11.80M | 4.835 | -0.024 | -0.49% |
New 52 Week Low
European Markets (EuroNext, Xetra)
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| OM3F.DE | ISHARES EUR COR BD ESG SR-ED | 609.49K | 473.59K | 4.711 | -0.0068 | -0.14% |
| CBUE.DE | ISHARES USD TRSRY 3-7YR EHD | 168.08K | 201.20K | 4.1806 | -0.0051 | -0.12% |
| CBUS.DE | ISHARES CORE UK GILTS EURH D | 322.97K | 129.02K | 4.5109 | -0.0109 | -0.24% |
| QDV5.DE | ISHARES MSCI INDIA UCITS ETF | 2.74K | 553.63K | 7.5 | 0.051 | 0.68% |
| BAR.BR | BARCO N.V. | 30.65K | 126.54K | 10.03 | -0.05 | -0.5% |
| SHL.DE | SIEMENS HEALTHINEERS AG | 240.56K | 1.17M | 38.54 | -0.24 | -0.62% |
| GUI.DE | DIAGEO PLC | 32.67K | 101.39K | 16.95 | 0.25 | 1.5% |
| ALNOV.PA | NOVACYT | 212.19K | 170.17K | 0.384 | -0.0035 | -0.9% |
| BC8.DE | BECHTLE AG | 107.55K | 250.41K | 31 | -0.7 | -2.21% |
| EL.PA | ESSILORLUXOTTICA | 149.28K | 696.10K | 205.55 | 0.85 | 0.42% |