New 52 week High and Lows - European Markets (EuroNext, Xetra)


New 52 Week High

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
ABN.AS ABN AMRO BANK NV-CVA 1.43M 2.00M 30.68 -1.54 -4.78%
MT.AS ARCELORMITTAL 2.57M 1.88M 49.01 1.47 3.09%
LLD.DE LLOYDS BANKING GROUP PLC 39.21K 120.36K 1.315 -0.005 -0.38%
VODI.DE VODAFONE GROUP PLC 7.83M 1.91M 1.3225 0.033 2.56%
TNIE.DE TONIES SE - A 134.28K 162.60K 10.98 0.38 3.58%
BNP.PA BNP PARIBAS 2.32M 2.52M 91.98 1.05 1.15%
GS71.DE GSK PLC 306.82K 148.98K 24.09 1.55 6.88%
PNL.AS POSTNL NV 909.64K 2.24M 1.262 0.011 0.88%
MAU.PA MAUREL ET PROM 126.53K 220.06K 6.783 -0.012 -0.18%
ABI.BR ANHEUSER-BUSCH INBEV SA/NV 1.08M 1.61M 64.02 0.42 0.66%

New 52 Week Low

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
G24.DE SCOUT24 SE 272.67K 209.77K 74.75 -0.6 -0.8%
EVD.DE CTS EVENTIM AG & CO KGAA 150.31K 198.24K 68.8 0.25 0.36%
CLA.PA CLARANOVA SE 1.23K 106.97K 1.161 -0.033 -2.76%
TEP.PA TELEPERFORMANCE 192.02K 348.13K 53.12 -0.22 -0.41%
WBIT.DE WISDOMTREE PHYSICAL BITCOIN 474.10K 243.28K 14.876 -0.65 -4.19%
FBTC.DE FIDELITY PHYSICAL BITCOIN ET 333.06K 269.68K 6.094 -0.26 -4.09%
2BTC.DE 21SHARES BITCOIN SINGLE 2.19K 139.14K 19.113 -1.573 -7.6%
WKL.AS WOLTERS KLUWER 1.02M 795.43K 69.96 1.4 2.04%
ALMAS.PA MASTRAD 1.80M 1.18M 0.007 0 0%
VS0L.DE VANECK SOLANA ETN 311.55K 106.39K 4.3194 -0.4224 -8.91%