New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALGID.PA | EGIDE | 1.43M | 165.44K | 1.17 | -0.26 | -18.18% |
| FMV.DE | FIRST MAJESTIC SILVER CORP | 138.73K | 166.27K | 14.48 | -0.5 | -3.34% |
| PHAG.AS | WT PHYSICAL SILVER | 146.39K | 112.94K | 55.943 | 1.575 | 2.9% |
| SLVR.DE | GLOBAL X SILVER MINERS UCITS | 212.86K | 256.99K | 35.375 | -0.545 | -1.52% |
| UBUD.DE | UBS ETF SOL. GL. PURE GOLD | 108.39K | 167.70K | 46.18 | -0.88 | -1.87% |
| 8PSB.DE | INVESCO PHYSICAL SILVER ETC | 510.94K | 193.14K | 56.83 | 1.39 | 2.51% |
| VZLC.DE | WT PHYSICAL SILVER | 757.49K | 402.69K | 54.415 | 1.395 | 2.63% |
| VBK.DE | VERBIO SE | 90.58K | 167.63K | 19.52 | -0.31 | -1.56% |
| G2X.DE | VANECK GOLD MINERS UCITS ETF | 143.97K | 151.74K | 85.92 | -1.27 | -1.46% |
| IS0E.DE | ISHARES GOLD PRODUCERS | 246.72K | 278.19K | 34.69 | -0.49 | -1.39% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SZU.DE | SUEDZUCKER AG | 136.18K | 147.53K | 8.985 | 0.015 | 0.17% |
| VOOL.DE | AM S&P 500 VIX F EN ROLL-EA | 586.25K | 653.64K | 0.7052 | -0.001 | -0.14% |
| ALNOV.PA | NOVACYT | 71.10K | 130.85K | 0.4175 | 0.0015 | 0.36% |
| RI.PA | PERNOD RICARD SA | 148.10K | 598.64K | 73.16 | 0.26 | 0.36% |
| VANTI.PA | VANTIVA SA | 830.41K | 231.92K | 0.0824 | -0.0026 | -3.06% |
| CSDA.DE | COINSHARES PHY STKD CARDANO | 101.58K | 206.99K | 0.336 | -0.0149 | -4.25% |
| PCFN.DE | WT GOLD 3X DAILY SHORT | 73.48K | 125.13K | 1.5136 | -0.0223 | -1.45% |
| PCFG.DE | WT SILVER 3X DAILY SHORT | 18.77M | 4.53M | 0.0287 | -0.0028 | -8.89% |
| ALSRS.PA | SIRIUS MEDIA | 31.98M | 34.72M | 0.0004 | 0.0001 | 33.33% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.