New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 3SUD.DE | ISHARES JPM USD EM BND EUR-H | 153.18K | 303.34K | 5.2086 | 0.0044 | 0.08% |
| ERNX.DE | ISHARES EURO ULTRASHORT BOND | 7.21K | 795.81K | 5.515 | 0.001 | 0.02% |
| XEON.DE | X EUR OVERNIGHT RATE SWAP 1C | 2 | 131.11K | 147.72 | -0.014 | -0.01% |
| YCSH.DE | ISHARES EUR CASH UCITS ETF | 118.25K | 179.37K | 15.3498 | 0.0012 | 0.01% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| FME.DE | FRESENIUS MEDICAL CARE AG | 175.05K | 600.03K | 39.83 | 0.21 | 0.53% |
| GFC.PA | GECINA SA | 30.50K | 161.27K | 78.65 | 0.3 | 0.38% |
| BOL.PA | BOLLORE SE | 156.34K | 959.88K | 4.612 | -0.004 | -0.09% |
| SHL.DE | SIEMENS HEALTHINEERS AG | 256.17K | 962.31K | 41.57 | 0.28 | 0.68% |
| VANTI.PA | VANTIVA SA | 11.89K | 133.70K | 0.103 | -0.008 | -7.21% |
| DSY.PA | DASSAULT SYSTEMES SE | 622.84K | 1.92M | 23.66 | 0.34 | 1.46% |
| EXO.AS | EXOR NV | 73.55K | 229.47K | 70.45 | 0 | 0% |
| SY1.DE | SYMRISE AG | 175.16K | 407.40K | 69.82 | 1.22 | 1.78% |
| HABA.DE | HAMBORNER REIT AG | 15.94K | 159.94K | 4.34 | -0.06 | -1.36% |
| ARCAD.AS | ARCADIS NV | 52.97K | 284.61K | 35.1 | -0.04 | -0.11% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.