New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| TKA.DE | THYSSENKRUPP AG | 617.19K | 3.10M | 11.848 | 0.458 | 4.02% |
| SMCP.PA | SMCP SA | 14.41K | 193.22K | 6.89 | -0.07 | -1.01% |
| AG1.DE | AUTO1 GROUP SE | 60.37K | 228.43K | 30.06 | 1.26 | 4.37% |
| NANO.PA | NANOBIOTIX | 54.18K | 220.27K | 10.6 | 1.54 | 17% |
| ARXK.DE | ARK INNOVATION UCITS ETF | 85.70K | 118.28K | 7.01 | 0.054 | 0.78% |
| HBC1.DE | HSBC HOLDINGS PLC | 118.46K | 276.11K | 11.78 | 0.16 | 1.38% |
| LR.PA | LEGRAND SA | 80.29K | 522.89K | 140.9 | 4.35 | 3.19% |
| AUEM.PA | AM MSCI EMS SWAP ETF USD ACC | 66.72K | 111.23K | 6.9059 | 0.0684 | 1% |
| SEC0.DE | ISHARES MSCI GLB SEMICNDCT A | 286 | 148.03K | 7.866 | 0.126 | 1.63% |
| EDM2.DE | ISH MS EM E EN CTB U ETF-USA | 462.87K | 430.69K | 6.306 | 0.062 | 0.99% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| IBCC.DE | ISHARES US TREASURY 0-1YR | 32.23K | 125.19K | 4.1669 | -0.0027 | -0.06% |
| VOOL.DE | AM S&P 500 VIX F EN ROLL-EA | 16.93K | 721.29K | 0.779 | -0.0099 | -1.25% |
| DBPK.DE | X S&P 500 2X INV DLY SWAP 1C | 20.00K | 7.46M | 0.168 | -0.0013 | -0.77% |
| FUR.AS | FUGRO NV | 167.35K | 654.02K | 10.24 | -0.15 | -1.44% |
| AVTX.AS | AVANTIUM | 70.66K | 176.32K | 7.612 | -0.548 | -6.72% |
| ALNRG.PA | ENERGISME SA | 4.60M | 8.96M | 0.0025 | 0.0001 | 4.17% |
| ALBOO.PA | BOOSTHEAT SACA | 370.00K | 21.11M | 0.0006 | 0 | 0% |
| ALNEV.PA | NEOVACS | 26.82K | 1.62M | 0.28 | -0.04 | -12.5% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.