New 52 week High and Lows - European Markets (EuroNext, Xetra)


New 52 Week High

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
ALMKT.PA MAUNA KEA TECHNOLOGIES 5.34M 2.67M 0.218 0.0135 6.6%
MAU.PA MAUREL ET PROM 251.45K 328.34K 10.695 0.115 1.09%
ALSEN.PA SENSORION SA 11.83M 2.71M 0.7 0.15 27.27%
GFG.DE GLOBAL FASHION GROUP SA 37.78K 198.35K 0.46 0.02 4.55%
RWE.DE RWE AG 788.65K 1.99M 57.16 1.56 2.81%
BESI.AS BE SEMICONDUCTOR INDUSTRIES 465.49K 542.02K 189.2 13.95 7.96%
SDF.DE K+S AG-REG 1.29M 1.15M 18.06 0.22 1.23%
NOA3.DE NOKIA OYJ 907.12K 307.25K 7.084 0.248 3.63%
EOAN.DE E.ON SE 1.98M 4.24M 19.958 0.563 2.9%
BSP.DE BAE SYSTEMS PLC 233.91K 311.48K 26.64 0.79 3.06%

New 52 Week Low

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
CBUE.DE ISHARES USD TRSRY 3-7YR EHD 255 199.26K 4.186 0.0003 0.01%
QDV5.DE ISHARES MSCI INDIA UCITS ETF 13.03K 555.07K 7.453 -0.019 -0.25%
BOL.PA BOLLORE SE 512.17K 1.67M 4.436 0.032 0.73%
BAR.BR BARCO N.V. 19.10K 126.74K 10.13 -0.13 -1.27%
GFC.PA GECINA SA 84.70K 184.35K 69.2 0.4 0.58%
SHL.DE SIEMENS HEALTHINEERS AG 327.21K 1.18M 38.78 -0.25 -0.64%
RI.PA PERNOD RICARD SA 780.68K 748.56K 68.64 0.16 0.23%
PSM.DE PROSIEBENSAT.1 MEDIA SE 61.57K 192.91K 4.406 0.118 2.75%
GUI.DE DIAGEO PLC 226.67K 106.21K 16.7 -0.55 -3.19%
SGO.PA COMPAGNIE DE SAINT GOBAIN 501.97K 1.20M 71.74 -0.48 -0.66%