New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| AL2SI.PA | 2CRSI SA | 484.29K | 243.78K | 15.48 | -0.3 | -1.9% |
| ENR.DE | SIEMENS ENERGY AG | 653.99K | 2.40M | 155.2 | 0.3 | 0.19% |
| DEZ.DE | DEUTZ AG | 196.77K | 634.06K | 11.48 | 0 | 0% |
| GNFT.PA | GENFIT | 33.23K | 287.95K | 6.415 | -0.02 | -0.31% |
| NDA.DE | AURUBIS AG | 37.87K | 230.81K | 170.3 | 2.7 | 1.61% |
| GLE.PA | SOCIETE GENERALE SA | 633.85K | 2.06M | 76.5 | -0.1 | -0.13% |
| RWE.DE | RWE AG | 443.24K | 1.60M | 54.31 | -0.17 | -0.31% |
| ABN.AS | ABN AMRO BANK NV-CVA | 462.45K | 2.01M | 32.11 | -0.05 | -0.16% |
| ELI.BR | ELIA GROUP SA/NV | 39.99K | 134.17K | 126 | 2.5 | 2.02% |
| LLD.DE | LLOYDS BANKING GROUP PLC | 81.85K | 120.01K | 1.32 | 0.01 | 0.76% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ENX.PA | EURONEXT NV | 159.04K | 298.07K | 114.2 | 0.3 | 0.26% |
| DB1.DE | DEUTSCHE BOERSE AG | 186.63K | 464.32K | 206.7 | 2.5 | 1.22% |
| G24.DE | SCOUT24 SE | 205.81K | 201.78K | 75.2 | -4.45 | -5.59% |
| LEG.DE | LEG IMMOBILIEN SE | 146.37K | 294.94K | 60.65 | 1.6 | 2.71% |
| BXX.PA | AMUND EURSTX 50 D -2X INVERS | 244.21K | 969.15K | 0.4857 | 0.0024 | 0.5% |
| LSK8.DE | AMUND EURSTX 50 D -2X INVERS | 91.00K | 269.53K | 0.4849 | 0.002 | 0.41% |
| UMG.AS | UNIVERSAL MUSIC GROUP NV | 997.68K | 1.84M | 19.37 | -0.165 | -0.84% |
| EVD.DE | CTS EVENTIM AG & CO KGAA | 80.58K | 195.25K | 68.6 | -0.45 | -0.65% |
| VIV.PA | VIVENDI SE | 611.43K | 1.92M | 2.269 | 0 | 0% |
| SAX.DE | STROEER SE & CO KGAA | 23.60K | 105.03K | 32.725 | 0.475 | 1.47% |