New 52 week High and Lows - European Markets (EuroNext, Xetra)

US CA EU
Top Gainers and Losers New 52 week High and Lows Gap up and Gap Down Most Active And Unusual Volume

New 52 Week High

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
AIXA.DE AIXTRON SE 983.75K 786.21K 30.41 1.54 5.33%
SMHN.DE SUSS MICROTEC SE 48.42K 102.50K 56.95 3.55 6.65%
ALLFG.AS ALLFUNDS GROUP PLC 744.72K 1.33M 8.525 0.12 1.43%
OD7F.DE WT WTI CRUDE OIL 981.55K 192.19K 9.905 0.5405 5.77%

New 52 Week Low

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
CBUE.DE ISHARES USD TRSRY 3-7YR EHD 162.94K 200.61K 4.2231 -0.0034 -0.08%
GUI.DE DIAGEO PLC 332.55K 100.16K 18.05 -0.4 -2.17%
BEI.DE BEIERSDORF AG 367.92K 367.18K 83.72 0.06 0.07%
ADS.DE ADIDAS AG 887.40K 691.18K 141.8 -5.3 -3.6%
IMCD.AS IMCD NV 499.08K 402.48K 71.7 -4.02 -5.31%
S30.PA SOLUTIONS 30 SE 269.62K 286.52K 0.84 0.012 1.45%
PLX.PA PLUXEE NV 303.54K 213.30K 10.83 -0.05 -0.46%
PBB.DE DEUTSCHE PFANDBRIEFBANK AG 263.54K 473.85K 3.268 0.038 1.18%
RDC.DE REDCARE PHARMACY NV 195.44K 106.96K 47.02 -12.48 -20.97%
AFX.DE CARL ZEISS MEDITEC AG - BR 78.39K 374.32K 25.79 0.43 1.7%