New 52 week High and Lows - European Markets (EuroNext, Xetra)

US CA EU
Top Gainers and Losers New 52 week High and Lows Gap up and Gap Down Most Active And Unusual Volume

New 52 Week High

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
FMV.DE FIRST MAJESTIC SILVER CORP 296.13K 195.69K 26.31 -0.32 -1.2%
UBUD.DE UBS ETF SOL. GL. PURE GOLD 314.45K 161.71K 58.32 -0.22 -0.38%
AIXA.DE AIXTRON SE 899.53K 754.06K 28.64 -0.76 -2.59%
NOA3.DE NOKIA OYJ 688.33K 258.60K 6.846 0.376 5.81%
BSP.DE BAE SYSTEMS PLC 605.63K 289.81K 25.59 1.35 5.57%
ALLFG.AS ALLFUNDS GROUP PLC 2.23M 1.38M 8.395 0.005 0.06%
TDIV.AS VANECK DEV MKT DVD LEADERS 104.74K 113.36K 52.66 -0.34 -0.64%
OD7F.DE WT WTI CRUDE OIL 1.13M 174.22K 9.3645 0.606 6.92%
SXRS.DE ISH DIVERS COMMOD SWAP ETF 84 141.66K 7.938 0.196 2.53%
BPE.DE BP PLC DZ/1 DL-,25 3.29M 1.46M 5.596 0.153 2.81%

New 52 Week Low

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
QDV5.DE ISHARES MSCI INDIA UCITS ETF 24.92K 504.23K 7.661 -0.207 -2.63%
BEI.DE BEIERSDORF AG 973.31K 317.93K 83.66 -21.09 -20.13%
PSM.DE PROSIEBENSAT.1 MEDIA SE 65.46K 203.02K 4.48 -0.106 -2.31%
VIV.PA VIVENDI SE 904.10K 1.67M 2.07 -0.084 -3.9%
P911.DE DR ING HC F PORSCHE AG 351.25K 638.29K 38.495 -1.775 -4.41%
ALFEN.AS ALFEN N.V. 48.85K 277.78K 8.67 -0.232 -2.61%
DSFIR.AS DSM-FIRMENICH AG 440.80K 851.18K 58 -1.88 -3.14%
RNO.PA RENAULT SA 917.12K 1.29M 29.2 -1.29 -4.23%
RAND.AS RANDSTAD NV 533.35K 580.88K 26.1 -0.61 -2.28%
S30.PA SOLUTIONS 30 SE 85.27K 287.11K 0.84 -0.038 -4.33%