New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALMKT.PA | MAUNA KEA TECHNOLOGIES | 5.34M | 2.67M | 0.218 | 0.0135 | 6.6% |
| ALSEN.PA | SENSORION SA | 11.83M | 2.71M | 0.7 | 0.15 | 27.27% |
| RWE.DE | RWE AG | 276.84K | 1.99M | 56.52 | 0.92 | 1.65% |
| BESI.AS | BE SEMICONDUCTOR INDUSTRIES | 272.34K | 542.02K | 191.1 | 15.85 | 9.04% |
| SDF.DE | K+S AG-REG | 713.45K | 1.15M | 18.465 | 0.625 | 3.5% |
| NOA3.DE | NOKIA OYJ | 907.12K | 307.25K | 7.084 | 0.248 | 3.63% |
| BSP.DE | BAE SYSTEMS PLC | 233.91K | 311.48K | 26.64 | 0.79 | 3.06% |
| EXH1.DE | ISHR EUROPE600 OIL & GAS DE | 144.06K | 106.64K | 51.36 | 0.75 | 1.48% |
| 5MVW.DE | ISHARES MSCI WD ENERGY-USD D | 856 | 173.80K | 8.159 | 0.018 | 0.22% |
| VPK.AS | VOPAK | 22.87K | 154.23K | 48.5 | 0.5 | 1.04% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| CBUE.DE | ISHARES USD TRSRY 3-7YR EHD | 255 | 199.26K | 4.186 | 0.0003 | 0.01% |
| QDV5.DE | ISHARES MSCI INDIA UCITS ETF | 9.87K | 555.07K | 7.452 | -0.02 | -0.27% |
| BOL.PA | BOLLORE SE | 294.32K | 1.67M | 4.4 | -0.004 | -0.09% |
| BAR.BR | BARCO N.V. | 7.93K | 126.74K | 10.15 | -0.11 | -1.07% |
| GFC.PA | GECINA SA | 34.84K | 184.35K | 69.1 | 0.3 | 0.44% |
| SHL.DE | SIEMENS HEALTHINEERS AG | 199.47K | 1.18M | 38.74 | -0.29 | -0.74% |
| RI.PA | PERNOD RICARD SA | 314.98K | 748.56K | 68.08 | -0.4 | -0.58% |
| PSM.DE | PROSIEBENSAT.1 MEDIA SE | 26.12K | 192.91K | 4.35 | 0.062 | 1.45% |
| GUI.DE | DIAGEO PLC | 226.67K | 106.21K | 16.7 | -0.55 | -3.19% |
| SGO.PA | COMPAGNIE DE SAINT GOBAIN | 215.97K | 1.20M | 72.02 | -0.2 | -0.28% |