New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SZG.DE | SALZGITTER AG | 68.93K | 292.71K | 35.34 | -0.28 | -0.79% |
| UBUD.DE | UBS ETF SOL. GL. PURE GOLD | 56.32K | 206.67K | 43.745 | 1.15 | 2.7% |
| GLE.PA | SOCIETE GENERALE SA | 633.83K | 2.06M | 59.72 | -0.22 | -0.37% |
| G2X.DE | VANECK GOLD MINERS UCITS ETF | 6.75K | 157.06K | 80.41 | 0.07 | 0.09% |
| IS0E.DE | ISHARES GOLD PRODUCERS | 10.77K | 293.02K | 32.395 | 0.055 | 0.17% |
| ABN.AS | ABN AMRO BANK NV-CVA | 686.27K | 2.39M | 29.32 | 0.17 | 0.58% |
| VZLC.DE | WT PHYSICAL SILVER | 29.04K | 183.34K | 45.568 | 1.77 | 4.04% |
| MT.AS | ARCELORMITTAL | 713.45K | 2.03M | 37.44 | 0.26 | 0.7% |
| BCY.DE | BARCLAYS PLC | 49.72K | 403.42K | 4.92 | 0.01 | 0.2% |
| RYSD.DE | NATWEST GROUP PLC | 56.51K | 246.00K | 7.236 | 0.028 | 0.39% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| REN.AS | RELX PLC | 213.99K | 864.88K | 34.3 | -0.3 | -0.87% |
| ALAGO.PA | E-PANGO SAS | 13.04M | 2.61M | 0.087 | -0.104 | -54.45% |
| SW.PA | SODEXO SA | 146.40K | 252.41K | 45.06 | -0.48 | -1.05% |
| WKL.AS | WOLTERS KLUWER | 325.43K | 781.74K | 90.64 | -0.96 | -1.05% |
| AZE.BR | AZELIS GROUP NV | 428.20K | 454.56K | 9.225 | -0.06 | -0.65% |
| ALBOO.PA | BOOSTHEAT SACA | 1.17M | 21.14M | 0.0004 | 0 | 0% |
| PCFG.DE | WT SILVER 3X DAILY SHORT | 13.86M | 2.70M | 0.0633 | -0.0112 | -15.03% |
| ALHAF.PA | HAFFNER ENERGY SA | 469.59K | 259.82K | 0.064 | -0.006 | -8.57% |
| ALCAB.PA | CABASSE SA | 13.10M | 3.11M | 0.0066 | 0.0002 | 3.13% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.