New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| BAYN.DE | BAYER AG-REG | 820.94K | 2.46M | 29.81 | -0.785 | -2.57% |
| 2B70.DE | ISHARES NSDQ US BIOTECH UCIT | 224.62K | 167.68K | 7.197 | 0.118 | 1.67% |
| YCSH.DE | ISHARES EUR CASH UCITS ETF | 204.37K | 181.87K | 15.3526 | 0.0017 | 0.01% |
| XEON.DE | X EUR OVERNIGHT RATE SWAP 1C | 277 | 134.39K | 147.755 | 0.022 | 0.01% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| BOL.PA | BOLLORE SE | 37.94K | 1.01M | 4.588 | 0.024 | 0.53% |
| EVK.DE | EVONIK INDUSTRIES AG | 58.40K | 1.30M | 13.1 | -0.01 | -0.08% |
| VANTI.PA | VANTIVA SA | 702.05K | 156.25K | 0.0998 | -0.0022 | -2.16% |
| ALHPI.PA | HOPIUM SA | 9.40M | 8.93M | 0.0078 | 0 | 0% |
| ALBOO.PA | BOOSTHEAT SACA | 16.09M | 21.43M | 0.0004 | 0 | 0% |
| ALRPD.PA | RAPID NUTRITION PLC | 5.12M | 7.18M | 0.0025 | -0.0001 | -3.85% |
| ALHAF.PA | HAFFNER ENERGY SA | 223.16K | 224.72K | 0.0877 | -0.0044 | -4.78% |
| OXUR.BR | OXURION NV | 82.74K | 536.41K | 0.0094 | -0.0006 | -6% |
| ALTOO.PA | TOOSLA SACA | 912.65K | 180.06K | 0.0638 | -0.0062 | -8.86% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.