Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
OSE.PA | OSE IMMUNO | 201.00K | 149.64K | 8.51 | -0.33 | -3.73% |
INPST.AS | INPOST SA | 1.07M | 325.48K | 17.89 | 1.87 | 11.67% |
ENX.PA | EURONEXT NV | 186.63K | 146.17K | 98.25 | -0.45 | -0.46% |
VPK.AS | VOPAK | 127.81K | 125.14K | 42.56 | -0.08 | -0.19% |
3SUD.DE | ISHARES JPM USD EM BND EUR-H | 45.06K | 110.60K | 4.7933 | 0.0245 | 0.51% |
EUNA.DE | ISHARES GLB AGG EUR-H ACC | 383.29K | 241.31K | 4.8781 | 0.0245 | 0.5% |
SECA.DE | ISHARES EURO GOVT CLIM EUR A | 546.35K | 231.69K | 4.335 | 0.0018 | 0.04% |
IBB1.DE | ISHARES USD TRSRY 7-10YR GHD | 231.20K | 794.02K | 4.2548 | 0.025 | 0.59% |
PR1C.DE | AMUNDI EUR CORPORATE BOND DI | 44.69K | 117.22K | 18.8335 | 0.0405 | 0.22% |
36BA.DE | ISHARES USD CORP ESG-EURHD | 67.59K | 114.75K | 4.209 | 0.034 | 0.81% |
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
APAM.AS | APERAM | 237.99K | 174.72K | 23.14 | -0.62 | -2.61% |
BPE5.DE | BP PLC | 690.56K | 632.10K | 4.8925 | -0.0275 | -0.56% |
VOW3.DE | VOLKSWAGEN AG-PREF | 338.29K | 246.82K | 92 | -3.04 | -3.2% |
BMW.DE | BAYERISCHE MOTOREN WERKE AG | 1.40M | 900.50K | 78.2 | -2.1 | -2.62% |
LIGHT.AS | SIGNIFY NV | 291.66K | 283.82K | 20.46 | -0.7 | -3.31% |
VOW.DE | VOLKSWAGEN AG | 159.14K | 127.91K | 96.55 | -4.65 | -4.59% |
ALMKT.PA | MAUNA KEA TECHNOLOGIES | 85.53K | 211.19K | 0.343 | -0.0035 | -1.01% |
RCO.PA | REMY COINTREAU | 126.18K | 149.75K | 67.1 | -1.35 | -1.97% |
XFAB.PA | X-FAB SILICON FOUNDRIES SE | 126.90K | 136.84K | 5.005 | -0.07 | -1.38% |
STMPA.PA | STMICROELECTRONICS NV | 2.67M | 2.11M | 25.82 | -0.81 | -3.04% |
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.