New 52 week High and Lows - European Markets (EuroNext, Xetra)

US CA EU
Top Gainers and Losers New 52 week High and Lows Gap up and Gap Down Most Active And Unusual Volume

New 52 Week High

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
ALMKT.PA MAUNA KEA TECHNOLOGIES 4.62M 2.75M 0.21 -0.008 -3.67%
MAU.PA MAUREL ET PROM 526.52K 333.40K 10.72 0.14 1.32%
GFG.DE GLOBAL FASHION GROUP SA 443.70K 205.29K 0.464 0.024 5.45%
BESI.AS BE SEMICONDUCTOR INDUSTRIES 1.28M 549.04K 185.1 9.85 5.62%
ALSEN.PA SENSORION SA 12.69M 2.94M 0.66 -0.04 -5.71%
RWE.DE RWE AG 2.26M 2.00M 57.02 1.42 2.55%
SDF.DE K+S AG-REG 3.30M 1.20M 18.26 0.42 2.35%
EOAN.DE E.ON SE 6.42M 4.30M 19.9 0.505 2.6%
NOA3.DE NOKIA OYJ 596.11K 313.33K 7.17 0.086 1.21%
EXH1.DE ISHR EUROPE600 OIL & GAS DE 142.52K 109.17K 51.59 0.23 0.45%

New 52 Week Low

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
OM3F.DE ISHARES EUR COR BD ESG SR-ED 609.49K 473.59K 4.711 -0.0068 -0.14%
CBUE.DE ISHARES USD TRSRY 3-7YR EHD 168.08K 201.20K 4.1806 -0.0051 -0.12%
CBUS.DE ISHARES CORE UK GILTS EURH D 322.97K 129.02K 4.5109 -0.0109 -0.24%
QDV5.DE ISHARES MSCI INDIA UCITS ETF 461.24K 553.63K 7.449 -0.023 -0.31%
BOL.PA BOLLORE SE 1.32M 1.64M 4.418 0.014 0.32%
BAR.BR BARCO N.V. 78.26K 126.54K 10.08 -0.18 -1.75%
GFC.PA GECINA SA 272.53K 188.22K 68.75 -0.05 -0.07%
PSM.DE PROSIEBENSAT.1 MEDIA SE 194.65K 193.95K 4.398 0.11 2.57%
SHL.DE SIEMENS HEALTHINEERS AG 805.82K 1.17M 38.78 -0.25 -0.64%
RI.PA PERNOD RICARD SA 899.27K 755.99K 68.52 0.04 0.06%