New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| HOT.DE | HOCHTIEF AG | 13.18K | 107.06K | 336 | -1 | -0.3% |
| GLE.PA | SOCIETE GENERALE SA | 251.03K | 2.04M | 70.04 | 1.32 | 1.92% |
| FTK.DE | FLATEXDEGIRO SE | 78.74K | 255.77K | 36.62 | -0.12 | -0.33% |
| SZG.DE | SALZGITTER AG | 66.39K | 208.67K | 43.28 | 3.14 | 7.82% |
| VBK.DE | VERBIO SE | 38.20K | 166.51K | 21.62 | 0.42 | 1.98% |
| KGX.DE | KION GROUP AG | 45.18K | 216.03K | 69.05 | 0.8 | 1.17% |
| SHA0.DE | SCHAEFFLER AG | 282.24K | 760.66K | 8.605 | 0.245 | 2.93% |
| BAMNB.AS | KONINKLIJKE BAM GROEP NV | 85.83K | 797.30K | 9.488 | 0.188 | 2.02% |
| BAYN.DE | BAYER AG-REG | 1.15M | 2.95M | 37.56 | 0.55 | 1.49% |
| ABN.AS | ABN AMRO BANK NV-CVA | 296.21K | 2.08M | 30.08 | 0.29 | 0.97% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| G24.DE | SCOUT24 SE | 45.47K | 203.77K | 84.65 | -1.15 | -1.34% |
| BXX.PA | AMUND EURSTX 50 D -2X INVERS | 910 | 697.19K | 0.511 | -0.0094 | -1.81% |
| RI.PA | PERNOD RICARD SA | 144.63K | 564.49K | 72.9 | -0.2 | -0.27% |
| SW.PA | SODEXO SA | 85.47K | 294.63K | 42.88 | -0.82 | -1.88% |
| CSDA.DE | COINSHARES PHY STKD CARDANO | 23.66K | 203.27K | 0.3279 | -0.0069 | -2.06% |
| ALDBT.PA | DBT | 88.27K | 144.70K | 0.0337 | -0.0003 | -0.88% |
| ALSRS.PA | SIRIUS MEDIA | 7.89M | 34.94M | 0.0004 | 0 | 0% |
| PCFG.DE | WT SILVER 3X DAILY SHORT | 22.38M | 5.71M | 0.0199 | -0.0057 | -22.27% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.