New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ABN.AS | ABN AMRO BANK NV-CVA | 1.43M | 2.00M | 30.68 | -1.54 | -4.78% |
| MT.AS | ARCELORMITTAL | 2.57M | 1.88M | 49.01 | 1.47 | 3.09% |
| LLD.DE | LLOYDS BANKING GROUP PLC | 39.21K | 120.36K | 1.315 | -0.005 | -0.38% |
| VODI.DE | VODAFONE GROUP PLC | 7.83M | 1.91M | 1.3225 | 0.033 | 2.56% |
| TNIE.DE | TONIES SE - A | 134.28K | 162.60K | 10.98 | 0.38 | 3.58% |
| BNP.PA | BNP PARIBAS | 2.32M | 2.52M | 91.98 | 1.05 | 1.15% |
| GS71.DE | GSK PLC | 306.82K | 148.98K | 24.09 | 1.55 | 6.88% |
| PNL.AS | POSTNL NV | 909.64K | 2.24M | 1.262 | 0.011 | 0.88% |
| MAU.PA | MAUREL ET PROM | 126.53K | 220.06K | 6.783 | -0.012 | -0.18% |
| ABI.BR | ANHEUSER-BUSCH INBEV SA/NV | 1.08M | 1.61M | 64.02 | 0.42 | 0.66% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| G24.DE | SCOUT24 SE | 272.67K | 209.77K | 74.75 | -0.6 | -0.8% |
| EVD.DE | CTS EVENTIM AG & CO KGAA | 150.31K | 198.24K | 68.8 | 0.25 | 0.36% |
| CLA.PA | CLARANOVA SE | 1.23K | 106.97K | 1.161 | -0.033 | -2.76% |
| TEP.PA | TELEPERFORMANCE | 192.02K | 348.13K | 53.12 | -0.22 | -0.41% |
| WBIT.DE | WISDOMTREE PHYSICAL BITCOIN | 474.10K | 243.28K | 14.876 | -0.65 | -4.19% |
| FBTC.DE | FIDELITY PHYSICAL BITCOIN ET | 333.06K | 269.68K | 6.094 | -0.26 | -4.09% |
| 2BTC.DE | 21SHARES BITCOIN SINGLE | 2.19K | 139.14K | 19.113 | -1.573 | -7.6% |
| WKL.AS | WOLTERS KLUWER | 1.02M | 795.43K | 69.96 | 1.4 | 2.04% |
| ALMAS.PA | MASTRAD | 1.80M | 1.18M | 0.007 | 0 | 0% |
| VS0L.DE | VANECK SOLANA ETN | 311.55K | 106.39K | 4.3194 | -0.4224 | -8.91% |