New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALMKT.PA | MAUNA KEA TECHNOLOGIES | 5.34M | 2.67M | 0.218 | 0.0135 | 6.6% |
| MAU.PA | MAUREL ET PROM | 251.45K | 328.34K | 10.695 | 0.115 | 1.09% |
| ALSEN.PA | SENSORION SA | 11.83M | 2.71M | 0.7 | 0.15 | 27.27% |
| GFG.DE | GLOBAL FASHION GROUP SA | 37.78K | 198.35K | 0.46 | 0.02 | 4.55% |
| RWE.DE | RWE AG | 788.65K | 1.99M | 57.16 | 1.56 | 2.81% |
| BESI.AS | BE SEMICONDUCTOR INDUSTRIES | 465.49K | 542.02K | 189.2 | 13.95 | 7.96% |
| SDF.DE | K+S AG-REG | 1.29M | 1.15M | 18.06 | 0.22 | 1.23% |
| NOA3.DE | NOKIA OYJ | 907.12K | 307.25K | 7.084 | 0.248 | 3.63% |
| EOAN.DE | E.ON SE | 1.98M | 4.24M | 19.958 | 0.563 | 2.9% |
| BSP.DE | BAE SYSTEMS PLC | 233.91K | 311.48K | 26.64 | 0.79 | 3.06% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| CBUE.DE | ISHARES USD TRSRY 3-7YR EHD | 255 | 199.26K | 4.186 | 0.0003 | 0.01% |
| QDV5.DE | ISHARES MSCI INDIA UCITS ETF | 13.03K | 555.07K | 7.453 | -0.019 | -0.25% |
| BOL.PA | BOLLORE SE | 512.17K | 1.67M | 4.436 | 0.032 | 0.73% |
| BAR.BR | BARCO N.V. | 19.10K | 126.74K | 10.13 | -0.13 | -1.27% |
| GFC.PA | GECINA SA | 84.70K | 184.35K | 69.2 | 0.4 | 0.58% |
| SHL.DE | SIEMENS HEALTHINEERS AG | 327.21K | 1.18M | 38.78 | -0.25 | -0.64% |
| RI.PA | PERNOD RICARD SA | 780.68K | 748.56K | 68.64 | 0.16 | 0.23% |
| PSM.DE | PROSIEBENSAT.1 MEDIA SE | 61.57K | 192.91K | 4.406 | 0.118 | 2.75% |
| GUI.DE | DIAGEO PLC | 226.67K | 106.21K | 16.7 | -0.55 | -3.19% |
| SGO.PA | COMPAGNIE DE SAINT GOBAIN | 501.97K | 1.20M | 71.74 | -0.48 | -0.66% |