New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ABVX.PA | ABIVAX SA | 88.55K | 136.72K | 122.6 | 0.6 | 0.49% |
| ALGID.PA | EGIDE | 1.43M | 165.44K | 1.17 | -0.26 | -18.18% |
| FMV.DE | FIRST MAJESTIC SILVER CORP | 138.73K | 166.27K | 14.48 | -0.5 | -3.34% |
| UBUD.DE | UBS ETF SOL. GL. PURE GOLD | 108.39K | 167.70K | 46.18 | -0.88 | -1.87% |
| 8PSB.DE | INVESCO PHYSICAL SILVER ETC | 3.16K | 191.36K | 58.53 | 1.7 | 2.99% |
| VZLC.DE | WT PHYSICAL SILVER | 38.60K | 401.59K | 55.66 | 1.245 | 2.29% |
| PHAG.AS | WT PHYSICAL SILVER | 87.14K | 113.52K | 55.394 | -0.549 | -0.98% |
| KGX.DE | KION GROUP AG | 50.04K | 216.75K | 67.75 | 0.9 | 1.35% |
| SHA0.DE | SCHAEFFLER AG | 396.09K | 743.98K | 8.29 | 0.37 | 4.67% |
| VBK.DE | VERBIO SE | 29.68K | 165.51K | 19.97 | 0.45 | 2.31% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALNOV.PA | NOVACYT | 71.10K | 130.85K | 0.4175 | 0.0015 | 0.36% |
| DBPK.DE | X S&P 500 2X INV DLY SWAP 1C | 158.43K | 14.67M | 0.158 | -0.0007 | -0.44% |
| RI.PA | PERNOD RICARD SA | 411.25K | 584.27K | 72.82 | -0.34 | -0.46% |
| SW.PA | SODEXO SA | 193.68K | 295.24K | 43.28 | -0.52 | -1.19% |
| CSDA.DE | COINSHARES PHY STKD CARDANO | 101.58K | 206.99K | 0.336 | -0.0149 | -4.25% |
| PCFN.DE | WT GOLD 3X DAILY SHORT | 73.48K | 125.13K | 1.5136 | -0.0223 | -1.45% |
| PCFG.DE | WT SILVER 3X DAILY SHORT | 18.77M | 4.53M | 0.0287 | -0.0028 | -8.89% |
| ALSRS.PA | SIRIUS MEDIA | 31.98M | 34.72M | 0.0004 | 0.0001 | 33.33% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.