Wondering what's happening in today's pre-market session? Stay tuned for the latest updates on S&P500 stock movements.

By Mill Chart - Last update: Jul 18, 2024

As the US market prepares to open on Thursday, let's get an early glimpse into the pre-market session and identify the S&P500 stocks leading the pack in terms of gains and losses.

Gainers

TickerChangeComment
WBD6.73%During Thursday's pre-market session, WARNER BROS DISCOVERY INC (NASDAQ:WBD) experienced a 6.73% increase, with the stock price reaching $8.88. In the last year the share price dropped with 35.65%.
MTB6.29%M & T BANK CORP (NYSE:MTB) rose 6.29% to $175.0 during Thursday's pre-market session. M & T BANK CORP released earnings Yesterday.
MPWR2.77%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) shares rose 2.77% to $840.0. Shareholders saw the stock price going 38.18% higher in the past 3 months.
NVDA2.7%Exciting news for NVIDIA CORP (NASDAQ:NVDA) as their shares soared 2.7% to $121.17 during the pre-market session on Thursday. The stock is trading 54.84% higher than 3 months ago.
DFS2.64%DISCOVER FINANCIAL SERVICES (NYSE:DFS) recorded a 2.64% increase in share price during the pre-market session, reaching $145.15 on Thursday. Yesterday the company had a press release: Discover Financial Services Reports Second Quarter 2024 Net Income of $1.5 Billion or $6.06 Per Diluted Share.
PWR2.47%Pre-market trading on Thursday showed positive momentum for QUANTA SERVICES INC (NYSE:PWR), as the stock price advanced 2.47% to reach $250.99. In the last 6 months the stock gained 21.0%.
FTNT2.35%FORTINET INC's (NASDAQ:FTNT) stock price increased by 2.35% to $60.5. Shareholders saw the stock price going 24.37% lower is the past year.
SMCI2.26%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares surged 2.26% to reach $834.78 during the pre-market session on Thursday. The stock is trading 92.82% higher than 6 months ago.
FAST2.16%Investors witnessed a remarkable surge in FASTENAL CO (NASDAQ:FAST) during Thursday's pre-market session, with the stock price rising 2.16% to $71.5. In the last year the share price increased with 20.38%.
TPR2.14%During Thursday's pre-market session, TAPESTRY INC (NYSE:TPR) exhibited strong growth, with the stock price climbing 2.14% to $43.5.

To see the full list of premarket gainers you can use our premarket gainers page.

Today's pre-market losers

TickerChangeComment
DPZ-11.89%DOMINO'S PIZZA INC's (NYSE:DPZ) shares fell 11.89% to $417.0. DOMINO'S PIZZA INC released earnings Yesterday. The stock is trading 22.79% higher than a year ago.
CMG-2.84%CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) stock price recorded a 2.84% decrease, falling to $53.72. In the last year the share price increased with 31.71%.
KEY-2.53%KEYCORP's (NYSE:KEY) stock price is declining with 2.53% to a price of $15.8. yesterday the company released their earnings. Shareholders saw the stock price going 41.82% higher is the past year.
CPRT-2.53%The stock price of COPART INC (NASDAQ:CPRT) is experiencing a decline of 2.53%, reaching $51.65 in today's pre-market session on Thursday.
KMI-2.14%KINDER MORGAN INC's (NYSE:KMI) shares fell 2.14% to $20.09. A press release (Kinder Morgan Reports Second Quarter 2024 Financial Results) was released yesterday.
WELL-2.05%WELLTOWER INC's (NYSE:WELL) shares experienced a 2.05% decline, falling to $104.6 during Thursday's pre-market session. In the last year the stock gained 29.74%.
BX-2.0%Thursday's pre-market session showed a 2.0% decrease in the stock price of BLACKSTONE INC (NYSE:BX), reaching $132.15. BLACKSTONE INC released earnings Yesterday. Two days ago the company had a press release: Blackstone to Acquire Trystar, Premier Provider of Backup Power Solutions.

Our premarket losers page will show you the full list.

BLACKSTONE INC

NYSE:BX (2/20/2026, 8:20:07 PM)

After market: 121.5 +0.23 (+0.19%)

121.27

-4.49 (-3.57%)


DISCOVER FINANCIAL SERVICES

NYSE:DFS (5/16/2025, 8:04:00 PM)

After market: 198.1 -1.95 (-0.97%)

200.05

-0.43 (-0.21%)


KEYCORP

NYSE:KEY (2/20/2026, 8:04:00 PM)

After market: 22.21 +0.01 (+0.05%)

22.2

+0.41 (+1.88%)


M & T BANK CORP

NYSE:MTB (2/20/2026, 8:04:00 PM)

After market: 232.52 0 (0%)

232.52

+3.41 (+1.49%)


FASTENAL CO

NASDAQ:FAST (2/20/2026, 8:00:01 PM)

After market: 46.23 +0.01 (+0.02%)

46.22

+0.01 (+0.02%)


QUANTA SERVICES INC

NYSE:PWR (2/20/2026, 8:04:00 PM)

After market: 552 -0.66 (-0.12%)

552.66

-1.34 (-0.24%)


COPART INC

NASDAQ:CPRT (2/20/2026, 8:25:40 PM)

After market: 36.63 +0.15 (+0.41%)

36.48

-1.17 (-3.11%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (2/20/2026, 8:24:57 PM)

After market: 37.6506 +0.11 (+0.29%)

37.54

-0.43 (-1.13%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/20/2026, 10:06:41 PM)

After market: 32.28 -0.14 (-0.43%)

32.42

+0.26 (+0.81%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/20/2026, 8:00:01 PM)

After market: 1204.1 0 (0%)

1204.1

+28.88 (+2.46%)


NVIDIA CORP

NASDAQ:NVDA (2/20/2026, 8:00:01 PM)

After market: 189.999 +0.18 (+0.09%)

189.82

+1.92 (+1.02%)


FORTINET INC

NASDAQ:FTNT (2/20/2026, 8:00:01 PM)

After market: 79.76 -0.24 (-0.3%)

80

-1.67 (-2.04%)


KINDER MORGAN INC

NYSE:KMI (2/20/2026, 8:04:00 PM)

After market: 32.77 +0.04 (+0.12%)

32.73

+0.19 (+0.58%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (2/20/2026, 8:00:01 PM)

After market: 387.412 +2.8 (+0.73%)

384.61

-0.52 (-0.14%)


TAPESTRY INC

NYSE:TPR (2/20/2026, 8:07:54 PM)

After market: 157.09 0 (0%)

157.09

+4.79 (+3.15%)


WELLTOWER INC

NYSE:WELL (2/20/2026, 8:10:24 PM)

After market: 208.59 +0.4 (+0.19%)

208.19

+0.18 (+0.09%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (2/20/2026, 8:10:17 PM)

After market: 28.7611 +0.01 (+0.04%)

28.75

+0.22 (+0.77%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube