Stay tuned for the market movements in the S&P500 index on Thursday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Last update: Jul 18, 2024

These S&P500 stocks are gapping in today's session

Top gap down stocks

TickerChangeComment
DPZ-10.8%DOMINO'S PIZZA INC's (NYSE:DPZ) shares fell 10.8% to $422.17 with a gap of 16.26%. The company's earnings where released Yesterday. Shareholders saw the stock price going 22.79% higher is the past year.
TFX-3.72%TELEFLEX INC's (NYSE:TFX) stock price is declining with 3.72% to a price of $221.72 with a gap of 7.4%. A press release (Teleflex Announces Second Quarter 2024 Earnings Conference Call Information) was released earlier today.
IDXX-3.51%IDEXX LABORATORIES INC's (NASDAQ:IDXX) shares fell 3.51% to $479.03 during Thursday's session with a gap of 7.34%.
ELV-3.21%ELEVANCE HEALTH INC's (NYSE:ELV) shares experienced a 3.21% decline to $504.19 during Thursday's session, accompanied by a 6.86% gap. Yesterday the company had a press release: Elevance Health Reports Second Quarter 2024 Results.
ROK-2.83%In today's session, ROCKWELL AUTOMATION INC's (NYSE:ROK) stock witnessed a 2.83% fall to $279.71 with a 6.27% gap. A press release (Rockwell Automation Announces New Chief Financial Officer) was released yesterday.
OKE-2.36%Today, ONEOK INC's (NYSE:OKE) stock experienced a 2.36% fall to $83.36 with a 4.11% gap. In the last 6 months the share price increased with 21.89%.
LLY-2.33%ELI LILLY & CO's (NYSE:LLY) shares recorded a 2.33% decline to $884.46, with a notable 4.64% gap during today's session. The stock is trading 24.68% higher than 3 months ago.
CRWD-2.26%CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares declined by 2.26% to $346.91, showing a 4.78% gap in today's session. In the last 3 months the share price increased with 25.58%.
FCX-2.25%FREEPORT-MCMORAN INC's (NYSE:FCX) shares fell 2.25% to $47.41 during Thursday's session with a gap of 5.62%. In the last 6 months the share price increased with 25.1%.
CMG-2.22%Today, CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) stock experienced a 2.22% fall to $54.06 with a 6.95% gap. The stock is trading 31.71% higher than a year ago.

To see the full list of gap down stocks you can use our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (2/5/2026, 8:04:00 PM)

Premarket: 60.16 +0.94 (+1.59%)

59.22

-2.64 (-4.27%)


IDEXX LABORATORIES INC

NASDAQ:IDXX (2/5/2026, 8:00:02 PM)

After market: 643.59 0 (0%)

643.59

+0.65 (+0.1%)


ELI LILLY & CO

NYSE:LLY (2/5/2026, 8:04:00 PM)

Premarket: 1060.02 +39.18 (+3.84%)

1020.84

-86.28 (-7.79%)


TELEFLEX INC

NYSE:TFX (2/5/2026, 8:04:00 PM)

After market: 105.89 0 (0%)

105.89

-0.11 (-0.1%)


ROCKWELL AUTOMATION INC

NYSE:ROK (2/5/2026, 8:04:00 PM)

After market: 406.699 0 (0%)

406.7

-23.14 (-5.38%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (2/5/2026, 8:17:09 PM)

Premarket: 38.69 +0.24 (+0.62%)

38.45

-1.48 (-3.71%)


ONEOK INC

NYSE:OKE (2/5/2026, 8:04:00 PM)

Premarket: 80.82 +0.36 (+0.45%)

80.46

+0.12 (+0.15%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (2/5/2026, 8:20:44 PM)

After market: 390 -3.43 (-0.87%)

393.43

-8.3 (-2.07%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/5/2026, 8:18:05 PM)

Premarket: 386 +8.84 (+2.34%)

377.16

-38.2 (-9.2%)


ELEVANCE HEALTH INC

NYSE:ELV (2/5/2026, 8:22:01 PM)

Premarket: 334.52 +2.27 (+0.68%)

332.25

-8.35 (-2.45%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube