Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
ATXI | AVENUE THERAPEUTICS INC | 235.50K | 1.77M | 6.2 | 6.083 | 5199.15% |
JAN | JANONE INC | 226.40K | 256.65K | 5.1 | 0.39 | 8.28% |
NNAVW | NEXTNAV INC | 167.30K | 105.66K | 3.7987 | 0.6987 | 22.54% |
LFMD | LIFEMD INC | 754.50K | 696.26K | 11.95 | 1.13 | 10.44% |
VRT | VERTIV HOLDINGS CO-A | 15.25M | 9.33M | 93.49 | 3.14 | 3.48% |
NN | NEXTNAV INC | 1.41M | 983.94K | 9.42 | 1.155 | 13.97% |
LWAY | LIFEWAY FOODS INC | 364.00K | 117.82K | 24.87 | 3.38 | 15.73% |
TPC | TUTOR PERINI CORP | 1.55M | 444.56K | 17.78 | 3.89 | 28.01% |
IBRX | IMMUNITYBIO INC | 40.28M | 5.90M | 7.35 | 2.24 | 43.84% |
CGEM | CULLINAN THERAPEUTICS INC | 4.75M | 641.01K | 25.3 | 6.05 | 31.43% |
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
HIGH | SIMPLIFY ENHANCED INCOME ETF | 136.50K | 294.29K | 24.3 | 0 | 0% |
AON | AON PLC-CLASS A | 4.57M | 924.13K | 285.03 | -20.97 | -6.85% |
FIZZ | NATIONAL BEVERAGE CORP | 114.50K | 140.97K | 43.56 | 0.05 | 0.11% |
FXY | INVESCO CURRENCYSHARES JAPAN | 396.60K | 165.76K | 58.65 | -0.86 | -1.45% |
ELS | EQUITY LIFESTYLE PROPERTIES | 1.12M | 1.30M | 60.53 | -0.22 | -0.36% |
CMCSA | COMCAST CORP-CLASS A | 29.78M | 21.54M | 38.57 | 0.7 | 1.85% |
ACHL | ACHILLES THERAPEUTICS PL-ADR | 382.10K | 754.98K | 0.76 | -0.0144 | -1.86% |
MTN | VAIL RESORTS INC | 349.50K | 545.55K | 198.33 | -0.69 | -0.35% |
TAK | TAKEDA PHARMACEUTIC-SP ADR | 1.21M | 1.69M | 13.03 | -0.04 | -0.31% |
VRSN | VERISIGN INC | 1.93M | 639.46K | 175.48 | -7.2 | -3.94% |
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.