New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| BTMWW | BITCOIN DEPOT INC-CW23 | 1.05M | 262.58K | 0.61 | -0.0427 | -6.54% |
| AEVA | AEVA TECHNOLOGIES INC | 2.28M | 1.95M | 25.82 | 0.07 | 0.27% |
| SEZL | SEZZLE INC | 1.19M | 1.13M | 143.87 | -2.56 | -1.75% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 1.36M | 174.91K | 10.9 | 1.63 | 17.58% |
| MVST | MICROVAST HOLDINGS INC | 7.99M | 8.70M | 4.37 | -0.26 | -5.62% |
| QSG | QUANTASING GROUP LTD | 3.08M | 904.44K | 13.08 | -0.06 | -0.46% |
| TMCWW | TMC THE METALS CO INC -CW25I | 2.66M | 1.03M | 1.19 | -0.03 | -2.46% |
| ISRLW | ISRAEL ACQUISITIONS CORP-28 | 446.00K | 209.95K | 0.3 | 0 | 0% |
| BTM | BITCOIN DEPOT INC | 2.69M | 1.50M | 6.03 | -0.45 | -6.94% |
| TDUP | THREDUP INC - CLASS A | 3.18M | 2.59M | 8.01 | 0.29 | 3.76% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| POR | PORTLAND GENERAL ELECTRIC CO | 926.20K | 1.02M | 40.11 | -0.15 | -0.37% |
| KSA | ISHRS MSCI SAUDI ARABIA ETF | 836.90K | 653.35K | 36.83 | -0.65 | -1.73% |
| TAP | MOLSON COORS BEVERAGE CO - B | 2.99M | 2.57M | 49.34 | -0.28 | -0.56% |
| EXP | EAGLE MATERIALS INC | 320.50K | 413.34K | 193.68 | -3.59 | -1.82% |
| CPRT | COPART INC | 10.55M | 6.48M | 48 | -0.39 | -0.81% |
| EGBN | EAGLE BANCORP INC | 368.00K | 351.34K | 16.71 | -0.52 | -3.02% |
| WSO | WATSCO INC | 232.20K | 302.86K | 424.29 | -5.34 | -1.24% |
| MUSA | MURPHY USA INC | 541.40K | 332.18K | 399.93 | 11.37 | 2.93% |
| POOL | POOL CORP | 724.60K | 573.15K | 285.5 | -4.97 | -1.71% |
| CLX | CLOROX COMPANY | 1.27M | 1.62M | 122.1 | -1.83 | -1.48% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.