New 52 week High and Lows - US Markets (NASDAQ, NYSE)
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| JAN | JANONE INC | 126.42K | 256.65K | 5.08 | -0.02 | -0.39% |
| DAVE | DAVE INC | 80.16K | 118.82K | 47.819 | 4.099 | 9.38% |
| NNAVW | NEXTNAV INC | 8.86K | 105.66K | 3.77 | -0.03 | -0.79% |
| LFMD | LIFEMD INC | 218.40K | 696.26K | 11.66 | -0.29 | -2.43% |
| LWAY | LIFEWAY FOODS INC | 175.13K | 117.82K | 21.21 | -3.66 | -14.72% |
| TPC | TUTOR PERINI CORP | 365.43K | 444.56K | 17.395 | -0.385 | -2.17% |
| AEYE | AUDIOEYE INC | 255.83K | 152.62K | 16.4211 | 2.1311 | 14.91% |
| IBRX | IMMUNITYBIO INC | 46.35M | 5.90M | 8.5053 | 1.1553 | 15.72% |
| VST | VISTRA CORP | 2.01M | 6.18M | 76.28 | 3.58 | 4.92% |
| STTK | SHATTUCK LABS INC | 421.71K | 333.19K | 11.2 | 0.61 | 5.76% |
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ANVS | ANNOVIS BIO | 3.97M | 255.29K | 6.24 | -11.77 | -65.35% |
| HIGH | SIMPLIFY ENHANCED INCOME ETF | 65.21K | 294.29K | 24.32 | 0.02 | 0.08% |
| MTN | VAIL RESORTS INC | 102.47K | 545.55K | 196.865 | -1.465 | -0.74% |
| VRSN | VERISIGN INC | 313.26K | 639.46K | 174.815 | -0.665 | -0.38% |
| OIS | OIL STATES INTERNATIONAL INC | 1.43M | 1.78M | 4.185 | -0.125 | -2.9% |
| NB | NIOCORP DEVELOPMENTS LTD | 95.27K | 115.05K | 2.2 | -0.08 | -3.51% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES | 25.24K | 310.86K | 4.18 | -0.32 | -7.11% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS | 585.52K | 1.34M | 0.1471 | -0.0045 | -2.97% |
| XAIR | BEYOND AIR INC | 116.16K | 262.17K | 1.15 | -0.01 | -0.86% |
| CJJD | CHINA JO-JO DRUGSTORES HOLDI | 48.79K | 243.85K | 2.28 | -0.55 | -19.43% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.